22473 廣汽麥銀六五購Ａ (認購證)
按盤價 
0.063 -0.010 (-13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.073 | 3.490 | 400,000 | 65.161 | 200,000 | 0.081 | 200,000 | 0.082 |
| 11/03/2026 | 0.082 | 3.550 | 880,000 | 64.612 | 440,000 | 0.082 | 440,000 | 0.082 |
| 10/03/2026 | 0.071 | 3.460 | 320,000 | 64.945 | 160,000 | 0.071 | 160,000 | 0.074 |
| 09/03/2026 | 0.075 | 3.480 | 320,000 | 64.787 | 160,000 | 0.067 | 160,000 | 0.066 |
| 06/03/2026 | 0.081 | 3.510 | 1,200,000 | 63.908 | 600,000 | 0.077 | 600,000 | 0.076 |
| 05/03/2026 | 0.079 | 3.450 | 960,000 | 65.388 | 480,000 | 0.092 | 480,000 | 0.091 |
| 04/03/2026 | 0.076 | 3.440 | 200,000 | 64.641 | 100,000 | 0.080 | 100,000 | 0.080 |
| 03/03/2026 | 0.090 | 3.490 | 1,456,000 | 65.655 | 728,000 | 0.099 | 728,000 | 0.099 |
| 02/03/2026 | 0.117 | 3.650 | 1,760,000 | 64.575 | 880,000 | 0.113 | 880,000 | 0.112 |
| 27/02/2026 | 0.141 | 3.730 | 1,056,000 | 64.652 | 528,000 | 0.142 | 528,000 | 0.142 |
| 26/02/2026 | 0.153 | 3.770 | 1,136,000 | 64.709 | 568,000 | 0.146 | 568,000 | 0.145 |
| 25/02/2026 | 0.161 | 3.800 | 2,160,000 | 64.436 | 1,080,000 | 0.174 | 1,080,000 | 0.175 |
| 24/02/2026 | 0.159 | 3.810 | 1,200,000 | 63.330 | 600,000 | 0.158 | 600,000 | 0.159 |
| 23/02/2026 | 0.173 | 3.840 | 744,000 | 63.974 | 372,000 | 0.167 | 372,000 | 0.163 |
| 20/02/2026 | 0.162 | 3.770 | 560,000 | 64.092 | 280,000 | 0.176 | 280,000 | 0.175 |
| 16/02/2026 | 0.189 | 3.830 | 400,000 | 64.480 | 200,000 | 0.181 | 200,000 | 0.182 |
| 13/02/2026 | 0.182 | 3.790 | 840,000 | 64.106 | 420,000 | 0.179 | 420,000 | 0.178 |
| 12/02/2026 | 0.185 | 3.780 | 1,200,000 | 64.641 | 600,000 | 0.192 | 600,000 | 0.193 |
| 11/02/2026 | 0.181 | 3.790 | 1,480,000 | 63.341 | 740,000 | 0.183 | 740,000 | 0.185 |
| 10/02/2026 | 0.189 | 3.780 | 1,120,000 | 64.626 | 560,000 | 0.189 | 560,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
