| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.640 | 138.500 | 2,226,400 | 29.769 | 1,142,000 | 0.517 | 1,032,400 | 0.481 |
| 10/06/2026 | 0.490 | 135.300 | 2,300,800 | 28.810 | 722,400 | 0.529 | 1,284,000 | 0.545 |
| 09/06/2026 | 0.810 | 142.100 | 474,400 | 29.695 | 200,800 | 0.804 | ||
| 08/06/2026 | 0.800 | 142.300 | 86,400 | 28.919 | 86,400 | 0.796 | ||
| 05/06/2026 | 0.840 | 141.800 | 142,400 | 30.534 | 107,600 | 0.850 | 34,800 | 0.860 |
| 04/06/2026 | 1.020 | 146.400 | 100,000 | 28.498 | 100,000 | 0.990 | ||
| 03/06/2026 | 1.030 | 146.900 | 53,200 | 27.801 | ||||
| 02/06/2026 | 1.060 | 147.200 | 306,400 | 28.024 | 238,800 | 0.840 | ||
| 01/06/2026 | 1.000 | 146.300 | 400 | 27.623 | ||||
| 29/05/2026 | 0.990 | 145.100 | 0 | 28.928 | ||||
| 28/05/2026 | 1.000 | 145.300 | 0 | 28.771 | ||||
| 27/05/2026 | 1.040 | 146.600 | 0 | 27.680 | ||||
| 26/05/2026 | 0.970 | 145.500 | 0 | 27.255 | ||||
| 22/05/2026 | 0.900 | 143.900 | 10,000 | 27.236 | 10,000 | 0.880 | ||
| 21/05/2026 | 0.790 | 141.700 | 296,000 | 27.142 | 286,000 | 0.793 | ||
| 20/05/2026 | 0.640 | 138.700 | 196,800 | 26.645 | 196,800 | 0.640 | ||
| 19/05/2026 | 0.700 | 140.300 | 66,400 | 26.162 | 66,400 | 0.650 | ||
| 18/05/2026 | 0.630 | 138.100 | 282,000 | 26.865 | 202,000 | 0.620 | ||
| 15/05/2026 | 0.700 | 139.400 | 911,200 | 26.938 | 224,800 | 0.700 | 634,400 | 0.698 |
| 14/05/2026 | 0.780 | 140.500 | 202,400 | 28.769 | 202,400 | 0.814 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF