22483 匯豐華泰六九購Ａ (認購證)
按盤價 
0.870 +0.040 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.830 | 140.600 | 156,400 | 28.487 | 156,400 | 0.820 | ||
| 27/04/2026 | 0.840 | 140.200 | 0 | 29.181 | ||||
| 24/04/2026 | 0.850 | 140.000 | 10,000 | 29.405 | 10,000 | 0.850 | ||
| 23/04/2026 | 0.900 | 141.100 | 90,000 | 29.250 | 40,000 | 0.920 | ||
| 22/04/2026 | 1.020 | 144.000 | 41,600 | 28.471 | 1,600 | 1.000 | 30,800 | 1.030 |
| 21/04/2026 | 1.040 | 143.700 | 800 | 29.414 | 800 | 1.010 | ||
| 20/04/2026 | 0.990 | 142.200 | 24,400 | 30.011 | 21,200 | 0.981 | ||
| 17/04/2026 | 0.930 | 141.500 | 61,200 | 29.030 | 61,200 | 0.958 | ||
| 16/04/2026 | 1.020 | 142.300 | 99,600 | 30.269 | 12,000 | 0.980 | 73,600 | 1.020 |
| 15/04/2026 | 0.960 | 141.400 | 31,600 | 29.761 | 31,600 | 0.975 | ||
| 14/04/2026 | 0.950 | 141.000 | 160,000 | 30.055 | 60,000 | 0.930 | 80,000 | 1.020 |
| 13/04/2026 | 0.880 | 138.800 | 20,000 | 30.840 | 400 | 0.880 | ||
| 10/04/2026 | 0.890 | 139.700 | 130,000 | 29.710 | 119,200 | 0.912 | ||
| 09/04/2026 | 0.880 | 138.900 | 140,800 | 30.328 | 90,800 | 0.818 | 50,000 | 0.900 |
| 08/04/2026 | 0.850 | 138.600 | 197,600 | 29.857 | 46,800 | 0.811 | 150,000 | 0.823 |
| 02/04/2026 | 0.550 | 130.000 | 131,200 | 30.380 | 100,000 | 0.520 | ||
| 01/04/2026 | 0.580 | 130.300 | 183,200 | 30.883 | 82,000 | 0.549 | 100,000 | 0.590 |
| 31/03/2026 | 0.445 | 125.800 | 566,800 | 31.060 | 392,800 | 0.432 | 138,000 | 0.421 |
| 30/03/2026 | 0.390 | 123.600 | 687,200 | 31.179 | 281,600 | 0.375 | 405,600 | 0.390 |
| 27/03/2026 | 0.450 | 124.800 | 102,000 | 31.826 | 82,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
