| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 1.860 | 162.000 | 30,800 | 28.551 | ||||
| 27/07/2026 | 2.020 | 162.800 | 130,000 | 33.682 | 100,000 | 2.010 | ||
| 24/07/2026 | 1.870 | 161.400 | 0 | 30.835 | ||||
| 23/07/2026 | 1.870 | 161.500 | 0 | 30.128 | ||||
| 22/07/2026 | 1.630 | 158.900 | 800 | 28.242 | ||||
| 21/07/2026 | 1.510 | 156.500 | 0 | 31.018 | ||||
| 20/07/2026 | 1.560 | 157.800 | 0 | 28.571 | ||||
| 17/07/2026 | 1.520 | 156.900 | 102,400 | 29.169 | 102,400 | 1.556 | ||
| 16/07/2026 | 1.580 | 156.900 | 72,000 | 31.562 | ||||
| 15/07/2026 | 1.460 | 155.300 | 103,200 | 31.142 | 83,200 | 1.490 | ||
| 14/07/2026 | 1.260 | 152.600 | 62,000 | 30.489 | 61,600 | 1.238 | ||
| 13/07/2026 | 1.320 | 153.800 | 0 | 29.407 | ||||
| 10/07/2026 | 1.300 | 153.500 | 0 | 28.810 | ||||
| 09/07/2026 | 1.230 | 152.300 | 400 | 29.045 | ||||
| 08/07/2026 | 1.270 | 151.900 | 14,800 | 31.352 | ||||
| 07/07/2026 | 1.310 | 153.300 | 0 | 29.145 | ||||
| 06/07/2026 | 1.240 | 152.000 | 0 | 29.593 | ||||
| 03/07/2026 | 1.230 | 152.000 | 30,000 | 28.651 | ||||
| 02/07/2026 | 1.070 | 149.500 | 66,000 | 28.449 | 38,000 | 1.010 | ||
| 30/06/2026 | 1.020 | 147.900 | 0 | 29.695 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF