22483 匯豐華泰六九購Ａ (認購證)
按盤價 
2.090 +0.230 (+12.366%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 1.860 | 162.000 | 30,800 | 398,800 | 0.997 | ||||
| 27/07/2026 | 2.020 | 162.800 | 130,000 | 398,800 | 0.997 | 100,000 | 2.010 | ||
| 24/07/2026 | 1.870 | 161.400 | 0 | 298,800 | 0.747 | ||||
| 23/07/2026 | 1.870 | 161.500 | 0 | 298,800 | 0.747 | ||||
| 22/07/2026 | 1.630 | 158.900 | 800 | 298,800 | 0.747 | ||||
| 21/07/2026 | 1.510 | 156.500 | 0 | 298,800 | 0.747 | ||||
| 20/07/2026 | 1.560 | 157.800 | 0 | 298,800 | 0.747 | ||||
| 17/07/2026 | 1.520 | 156.900 | 102,400 | 298,800 | 0.747 | 102,400 | 1.556 | ||
| 16/07/2026 | 1.580 | 156.900 | 72,000 | 196,400 | 0.491 | ||||
| 15/07/2026 | 1.460 | 155.300 | 103,200 | 196,400 | 0.491 | 83,200 | 1.490 | ||
| 14/07/2026 | 1.260 | 152.600 | 62,000 | 279,600 | 0.699 | 61,600 | 1.238 | ||
| 13/07/2026 | 1.320 | 153.800 | 0 | 218,000 | 0.545 | ||||
| 10/07/2026 | 1.300 | 153.500 | 0 | 218,000 | 0.545 | ||||
| 09/07/2026 | 1.230 | 152.300 | 400 | 218,000 | 0.545 | ||||
| 08/07/2026 | 1.270 | 151.900 | 14,800 | 218,000 | 0.545 | ||||
| 07/07/2026 | 1.310 | 153.300 | 0 | 218,000 | 0.545 | ||||
| 06/07/2026 | 1.240 | 152.000 | 0 | 218,000 | 0.545 | ||||
| 03/07/2026 | 1.230 | 152.000 | 30,000 | 218,000 | 0.545 | ||||
| 02/07/2026 | 1.070 | 149.500 | 66,000 | 218,000 | 0.545 | 38,000 | 1.010 | ||
| 30/06/2026 | 1.020 | 147.900 | 0 | 180,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
