22483 匯豐華泰六九購Ａ (認購證)
按盤價 
0.780 +0.140 (+21.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.640 | 138.500 | 2,226,400 | 941,600 | 2.354 | 1,142,000 | 0.517 | 1,032,400 | 0.481 |
| 10/06/2026 | 0.490 | 135.300 | 2,300,800 | 1,051,200 | 2.628 | 722,400 | 0.529 | 1,284,000 | 0.545 |
| 09/06/2026 | 0.810 | 142.100 | 474,400 | 489,600 | 1.224 | 200,800 | 0.804 | ||
| 08/06/2026 | 0.800 | 142.300 | 86,400 | 288,800 | 0.722 | 86,400 | 0.796 | ||
| 05/06/2026 | 0.840 | 141.800 | 142,400 | 202,400 | 0.506 | 107,600 | 0.850 | 34,800 | 0.860 |
| 04/06/2026 | 1.020 | 146.400 | 100,000 | 275,200 | 0.688 | 100,000 | 0.990 | ||
| 03/06/2026 | 1.030 | 146.900 | 53,200 | 375,200 | 0.938 | ||||
| 02/06/2026 | 1.060 | 147.200 | 306,400 | 375,200 | 0.938 | 238,800 | 0.840 | ||
| 01/06/2026 | 1.000 | 146.300 | 400 | 136,400 | 0.341 | ||||
| 29/05/2026 | 0.990 | 145.100 | 0 | 136,400 | 0.341 | ||||
| 28/05/2026 | 1.000 | 145.300 | 0 | 136,400 | 0.341 | ||||
| 27/05/2026 | 1.040 | 146.600 | 0 | 136,400 | 0.341 | ||||
| 26/05/2026 | 0.970 | 145.500 | 0 | 136,400 | 0.341 | ||||
| 22/05/2026 | 0.900 | 143.900 | 10,000 | 136,400 | 0.341 | 10,000 | 0.880 | ||
| 21/05/2026 | 0.790 | 141.700 | 296,000 | 146,400 | 0.366 | 286,000 | 0.793 | ||
| 20/05/2026 | 0.640 | 138.700 | 196,800 | 432,400 | 1.081 | 196,800 | 0.640 | ||
| 19/05/2026 | 0.700 | 140.300 | 66,400 | 235,600 | 0.589 | 66,400 | 0.650 | ||
| 18/05/2026 | 0.630 | 138.100 | 282,000 | 302,000 | 0.755 | 202,000 | 0.620 | ||
| 15/05/2026 | 0.700 | 139.400 | 911,200 | 504,000 | 1.260 | 224,800 | 0.700 | 634,400 | 0.698 |
| 14/05/2026 | 0.780 | 140.500 | 202,400 | 94,400 | 0.236 | 202,400 | 0.814 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
