22487 快手星展六乙購Ａ (認購證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.112 | 68.400 | 30,000 | 56.212 | 30,000 | 0.112 | ||
| 13/02/2026 | 0.112 | 68.450 | 30,000 | 55.793 | ||||
| 12/02/2026 | 0.119 | 69.550 | 0 | 56.135 | ||||
| 11/02/2026 | 0.126 | 70.900 | 0 | 55.852 | ||||
| 10/02/2026 | 0.126 | 70.400 | 30,000 | 56.899 | ||||
| 09/02/2026 | 0.117 | 69.300 | 100,000 | 55.604 | ||||
| 06/02/2026 | 0.130 | 71.250 | 80,000 | 56.187 | ||||
| 05/02/2026 | 0.140 | 73.000 | 0 | 56.066 | ||||
| 04/02/2026 | 0.142 | 73.150 | 150,000 | 56.401 | ||||
| 03/02/2026 | 0.142 | 73.450 | 250,000 | 55.556 | ||||
| 02/02/2026 | 0.166 | 77.000 | 0 | 56.386 | ||||
| 30/01/2026 | 0.187 | 80.150 | 0 | 56.393 | ||||
| 29/01/2026 | 0.202 | 82.950 | 620,000 | 54.937 | 120,000 | 0.201 | ||
| 28/01/2026 | 0.199 | 82.300 | 0 | 55.352 | ||||
| 27/01/2026 | 0.177 | 78.800 | 0 | 55.585 | ||||
| 26/01/2026 | 0.175 | 78.600 | 100,000 | 55.222 | 100,000 | 0.175 | ||
| 23/01/2026 | 0.194 | 81.250 | 0 | 55.553 | ||||
| 22/01/2026 | 0.180 | 79.100 | 0 | 55.493 | ||||
| 21/01/2026 | 0.179 | 78.800 | 0 | 55.740 | ||||
| 20/01/2026 | 0.165 | 76.050 | 0 | 56.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
