22487 快手星展六乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.016 | 45.640 | 100,000 | 61.387 | ||||
| 21/05/2026 | 0.015 | 44.980 | 330,000 | 61.406 | 50,000 | 0.016 | 160,000 | 0.015 |
| 20/05/2026 | 0.021 | 47.680 | 0 | 62.160 | ||||
| 19/05/2026 | 0.021 | 48.880 | 0 | 59.449 | ||||
| 18/05/2026 | 0.021 | 48.680 | 220,000 | 59.707 | 150,000 | 0.021 | 10,000 | 0.022 |
| 15/05/2026 | 0.024 | 49.340 | 1,410,000 | 60.680 | 890,000 | 0.023 | ||
| 14/05/2026 | 0.030 | 50.850 | 20,000 | 62.475 | ||||
| 13/05/2026 | 0.030 | 51.600 | 1,650,000 | 60.702 | 480,000 | 0.030 | ||
| 12/05/2026 | 0.033 | 52.600 | 3,100,000 | 60.841 | 160,000 | 0.037 | ||
| 11/05/2026 | 0.031 | 51.600 | 50,000 | 61.271 | ||||
| 08/05/2026 | 0.034 | 52.950 | 430,000 | 60.235 | ||||
| 07/05/2026 | 0.024 | 48.400 | 100,000 | 61.492 | ||||
| 06/05/2026 | 0.015 | 45.000 | 0 | 59.091 | ||||
| 05/05/2026 | 0.014 | 44.180 | 0 | 59.422 | ||||
| 04/05/2026 | 0.014 | 44.460 | 0 | 58.718 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 60.006 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 58.629 | ||||
| 28/04/2026 | 0.013 | 42.280 | 50,000 | 60.972 | ||||
| 27/04/2026 | 0.013 | 43.640 | 100,000 | 58.119 | 50,000 | 0.013 | ||
| 24/04/2026 | 0.018 | 43.700 | 0 | 63.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
