22492 阿里瑞銀六四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 132.500 | 0 | 72.698 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 72.751 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 70.204 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 69.045 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 73.183 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 68.780 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 72.461 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 68.131 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 62.750 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 60.641 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 53.196 | ||||
| 26/02/2026 | 0.010 | 143.000 | 910,000 | 52.618 | 10,000 | 0.010 | ||
| 25/02/2026 | 0.012 | 148.300 | 6,125,000 | 49.386 | 3,180,000 | 0.013 | 450,000 | 0.017 |
| 24/02/2026 | 0.015 | 148.000 | 7,870,000 | 51.407 | 4,200,000 | 0.014 | 3,375,000 | 0.014 |
| 23/02/2026 | 0.020 | 152.200 | 7,600,000 | 50.408 | 5,390,000 | 0.019 | 1,385,000 | 0.021 |
| 20/02/2026 | 0.015 | 147.100 | 10,580,000 | 50.428 | 1,195,000 | 0.017 | 8,240,000 | 0.018 |
| 16/02/2026 | 0.030 | 154.700 | 6,080,000 | 50.136 | 1,975,000 | 0.027 | 2,740,000 | 0.028 |
| 13/02/2026 | 0.034 | 155.400 | 11,745,000 | 49.983 | 3,680,000 | 0.032 | 6,805,000 | 0.033 |
| 12/02/2026 | 0.041 | 158.600 | 3,875,000 | 49.309 | 905,000 | 0.039 | 1,700,000 | 0.039 |
| 11/02/2026 | 0.046 | 160.100 | 4,675,000 | 49.238 | 2,005,000 | 0.049 | 1,910,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
