22510 比迪匯豐六六購Ａ (認購證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.099 | 97.350 | 21,360,000 | 40.281 | 10,455,000 | 0.099 | 10,605,000 | 0.099 |
| 10/12/2025 | 0.107 | 97.750 | 24,510,000 | 41.248 | 12,080,000 | 0.104 | 12,080,000 | 0.103 |
| 09/12/2025 | 0.108 | 98.000 | 92,070,000 | 41.088 | 45,720,000 | 0.114 | 45,330,000 | 0.114 |
| 08/12/2025 | 0.119 | 99.300 | 20,095,000 | 41.395 | 9,755,000 | 0.117 | 10,230,000 | 0.117 |
| 05/12/2025 | 0.124 | 99.150 | 285,000 | 42.189 | 85,000 | 0.124 | 200,000 | 0.124 |
| 04/12/2025 | 0.113 | 98.400 | 435,000 | 40.985 | 245,000 | 0.109 | 190,000 | 0.107 |
| 03/12/2025 | 0.113 | 98.150 | 745,000 | 41.196 | 345,000 | 0.113 | 400,000 | 0.113 |
| 02/12/2025 | 0.128 | 100.100 | 0 | 41.210 | ||||
| 01/12/2025 | 0.120 | 97.950 | 70,000 | 42.430 | 35,000 | 0.124 | 35,000 | 0.123 |
| 28/11/2025 | 0.120 | 97.500 | 0 | 42.679 | ||||
| 27/11/2025 | 0.119 | 97.000 | 50,000 | 43.023 | 50,000 | 0.120 | ||
| 26/11/2025 | 0.128 | 98.350 | 260,000 | 42.839 | 105,000 | 0.131 | 155,000 | 0.132 |
| 25/11/2025 | 0.116 | 95.750 | 20,000 | 43.653 | 10,000 | 0.116 | 10,000 | 0.116 |
| 24/11/2025 | 0.117 | 94.850 | 0 | 44.887 | ||||
| 21/11/2025 | 0.101 | 92.750 | 40,000 | 44.020 | 20,000 | 0.107 | 20,000 | 0.106 |
| 20/11/2025 | 0.117 | 95.200 | 4,060,000 | 43.989 | 2,030,000 | 0.120 | 2,030,000 | 0.121 |
| 19/11/2025 | 0.125 | 96.050 | 100,000 | 44.302 | 50,000 | 0.121 | 50,000 | 0.119 |
| 18/11/2025 | 96.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
