22524 騰訊中銀六五購Ａ (認購證)
按盤價 
0.065 +0.017 (+35.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.048 | 599.000 | 200,000 | 36.568 | 100,000 | 0.048 | 100,000 | 0.047 |
| 30/12/2025 | 0.050 | 600.000 | 200,000 | 36.600 | 200,000 | 0.048 | ||
| 29/12/2025 | 0.047 | 596.500 | 9,270,000 | 36.461 | 4,620,000 | 0.051 | 4,620,000 | 0.050 |
| 24/12/2025 | 0.053 | 603.000 | 32,920,000 | 35.902 | 15,860,000 | 0.053 | 17,060,000 | 0.053 |
| 23/12/2025 | 0.054 | 602.000 | 27,920,000 | 36.044 | 13,960,000 | 0.059 | 13,960,000 | 0.059 |
| 22/12/2025 | 0.065 | 614.500 | 2,260,000 | 35.739 | 1,130,000 | 0.068 | 1,130,000 | 0.067 |
| 19/12/2025 | 0.071 | 614.000 | 5,680,000 | 36.259 | 2,840,000 | 0.066 | 2,840,000 | 0.065 |
| 18/12/2025 | 0.062 | 605.000 | 0 | 36.209 | ||||
| 17/12/2025 | 0.062 | 605.000 | 230,000 | 36.091 | 200,000 | 0.059 | 30,000 | 0.055 |
| 16/12/2025 | 0.057 | 596.500 | 0 | 36.433 | ||||
| 15/12/2025 | 0.062 | 603.000 | 2,770,000 | 36.124 | 1,300,000 | 0.063 | 1,470,000 | 0.062 |
| 12/12/2025 | 0.071 | 616.000 | 200,000 | 35.139 | 200,000 | 0.070 | ||
| 11/12/2025 | 0.063 | 601.500 | 50,000 | 36.018 | 50,000 | 0.068 | ||
| 10/12/2025 | 0.063 | 603.000 | 0 | 35.692 | ||||
| 09/12/2025 | 0.063 | 602.500 | 16,140,000 | 35.700 | 7,980,000 | 0.066 | 8,130,000 | 0.066 |
| 08/12/2025 | 0.067 | 605.000 | 80,000,000 | 35.782 | 39,930,000 | 0.069 | 40,030,000 | 0.069 |
| 05/12/2025 | 0.075 | 610.000 | 165,520,000 | 35.774 | 82,940,000 | 0.073 | 82,580,000 | 0.073 |
| 04/12/2025 | 0.077 | 612.000 | 123,640,000 | 35.627 | 61,650,000 | 0.075 | 61,990,000 | 0.075 |
| 03/12/2025 | 0.079 | 611.000 | 18,380,000 | 35.903 | 9,040,000 | 0.082 | 9,340,000 | 0.083 |
| 02/12/2025 | 0.091 | 617.000 | 89,530,000 | 36.233 | 44,900,000 | 0.102 | 44,630,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
