日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.465 | 34.238 | 0 | 35.724 | ||||
28/06/2024 | 0.420 | 33.288 | 0 | 37.383 | ||||
27/06/2024 | 0.420 | 33.338 | 0 | 36.846 | ||||
26/06/2024 | 0.430 | 33.388 | 0 | 37.527 | ||||
25/06/2024 | 0.430 | 33.588 | 110,000 | 35.865 | 110,000 | 0.435 | ||
24/06/2024 | 0.405 | 33.238 | 0 | 35.449 | ||||
21/06/2024 | 0.405 | 32.888 | 0 | 37.684 | ||||
20/06/2024 | 0.440 | 33.538 | 0 | 36.775 | ||||
19/06/2024 | 0.445 | 33.788 | 300,000 | 35.259 | 300,000 | 0.430 | ||
18/06/2024 | 0.345 | 32.288 | 0 | 34.500 | ||||
17/06/2024 | 0.335 | 32.188 | 0 | 33.896 | ||||
14/06/2024 | 0.315 | 31.588 | 0 | 35.223 | ||||
13/06/2024 | 0.315 | 31.338 | 0 | 36.722 | ||||
12/06/2024 | 0.335 | 31.688 | 10,000 | 36.645 | 10,000 | 0.335 | ||
11/06/2024 | 0.400 | 32.538 | 5,000 | 38.286 | 5,000 | 0.400 | ||
07/06/2024 | 0.450 | 33.288 | 5,000 | 38.119 | 5,000 | 0.450 | ||
06/06/2024 | 0.445 | 33.238 | 5,000 | 37.782 | 5,000 | 0.445 | ||
05/06/2024 | 0.440 | 33.038 | 0 | 38.530 | ||||
04/06/2024 | 0.445 | 33.288 | 5,000 | 37.090 | 5,000 | 0.445 | ||
03/06/2024 | 0.440 | 33.088 | 10,000 | 37.842 | 10,000 | 0.438 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF