日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.465 | 34.238 | 0 | 155,000 | 0.258 | ||||
28/06/2024 | 0.420 | 33.288 | 0 | 155,000 | 0.258 | ||||
27/06/2024 | 0.420 | 33.338 | 0 | 155,000 | 0.258 | ||||
26/06/2024 | 0.430 | 33.388 | 0 | 155,000 | 0.258 | ||||
25/06/2024 | 0.430 | 33.588 | 110,000 | 155,000 | 0.258 | 110,000 | 0.435 | ||
24/06/2024 | 0.405 | 33.238 | 0 | 265,000 | 0.442 | ||||
21/06/2024 | 0.405 | 32.888 | 0 | 265,000 | 0.442 | ||||
20/06/2024 | 0.440 | 33.538 | 0 | 265,000 | 0.442 | ||||
19/06/2024 | 0.445 | 33.788 | 300,000 | 265,000 | 0.442 | 300,000 | 0.430 | ||
18/06/2024 | 0.345 | 32.288 | 0 | 565,000 | 0.942 | ||||
17/06/2024 | 0.335 | 32.188 | 0 | 565,000 | 0.942 | ||||
14/06/2024 | 0.315 | 31.588 | 0 | 565,000 | 0.942 | ||||
13/06/2024 | 0.315 | 31.338 | 0 | 565,000 | 0.942 | ||||
12/06/2024 | 0.335 | 31.688 | 10,000 | 565,000 | 0.942 | 10,000 | 0.335 | ||
11/06/2024 | 0.400 | 32.538 | 5,000 | 575,000 | 0.958 | 5,000 | 0.400 | ||
07/06/2024 | 0.450 | 33.288 | 5,000 | 570,000 | 0.950 | 5,000 | 0.450 | ||
06/06/2024 | 0.445 | 33.238 | 5,000 | 575,000 | 0.958 | 5,000 | 0.445 | ||
05/06/2024 | 0.440 | 33.038 | 0 | 580,000 | 0.967 | ||||
04/06/2024 | 0.445 | 33.288 | 5,000 | 580,000 | 0.967 | 5,000 | 0.445 | ||
03/06/2024 | 0.440 | 33.088 | 10,000 | 585,000 | 0.975 | 10,000 | 0.438 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF