22547 石藥信證六四購Ｂ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.047 | 8.650 | 0 | 56.071 | ||||
| 11/03/2026 | 0.072 | 9.060 | 0 | 55.531 | ||||
| 10/03/2026 | 0.092 | 9.260 | 0 | 57.001 | ||||
| 09/03/2026 | 0.087 | 9.150 | 0 | 57.761 | ||||
| 06/03/2026 | 0.100 | 9.370 | 0 | 54.156 | ||||
| 05/03/2026 | 0.082 | 9.100 | 0 | 54.786 | ||||
| 04/03/2026 | 0.079 | 8.990 | 2,100,000 | 56.170 | 1,050,000 | 0.082 | 1,050,000 | 0.085 |
| 03/03/2026 | 0.098 | 9.220 | 0 | 56.284 | ||||
| 02/03/2026 | 0.129 | 9.580 | 0 | 55.625 | ||||
| 27/02/2026 | 0.164 | 9.900 | 0 | 54.986 | ||||
| 26/02/2026 | 0.130 | 9.540 | 0 | 55.134 | ||||
| 25/02/2026 | 0.182 | 9.990 | 0 | 56.617 | ||||
| 24/02/2026 | 0.197 | 10.060 | 0 | 58.350 | ||||
| 23/02/2026 | 0.260 | 10.610 | 160,000 | 56.508 | 80,000 | 0.275 | 30,000 | 0.265 |
| 20/02/2026 | 0.250 | 10.520 | 150,000 | 55.592 | 130,000 | 0.230 | 20,000 | 0.234 |
| 16/02/2026 | 0.217 | 10.250 | 200,000 | 53.944 | 20,000 | 0.215 | 180,000 | 0.213 |
| 13/02/2026 | 0.208 | 10.110 | 0 | 54.863 | ||||
| 12/02/2026 | 0.214 | 10.140 | 0 | 55.181 | ||||
| 11/02/2026 | 0.250 | 10.480 | 0 | 53.247 | ||||
| 10/02/2026 | 0.240 | 10.320 | 30,000 | 55.698 | 30,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
