22548 中核麥銀五五購Ａ (認購證)
按盤價 
0.890 +0.060 (+7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.890 | 3.510 | 5,000 | 45.215 | ||||
| 03/07/2024 | 0.830 | 3.510 | 0 | 39.166 | ||||
| 02/07/2024 | 0.820 | 3.460 | 5,000 | 41.747 | 5,000 | 0.820 | ||
| 28/06/2024 | 0.800 | 3.440 | 0 | 40.896 | ||||
| 27/06/2024 | 0.720 | 3.290 | 0 | 43.514 | ||||
| 26/06/2024 | 0.770 | 3.380 | 79,000 | 42.081 | 79,000 | 0.727 | ||
| 25/06/2024 | 0.800 | 3.430 | 0 | 41.458 | ||||
| 24/06/2024 | 0.800 | 3.420 | 0 | 42.081 | ||||
| 21/06/2024 | 0.800 | 3.340 | 0 | 47.269 | ||||
| 20/06/2024 | 0.800 | 3.420 | 0 | 41.736 | ||||
| 19/06/2024 | 0.710 | 3.310 | 0 | 40.658 | ||||
| 18/06/2024 | 0.690 | 3.240 | 2,000 | 43.254 | 2,000 | 0.690 | ||
| 17/06/2024 | 0.660 | 3.190 | 27,000 | 43.543 | 27,000 | 0.680 | ||
| 14/06/2024 | 0.700 | 3.290 | 29,000 | 40.623 | 16,000 | 0.775 | 13,000 | 0.700 |
| 13/06/2024 | 0.800 | 3.440 | 49,000 | 39.728 | 29,000 | 0.781 | 20,000 | 0.760 |
| 12/06/2024 | 0.680 | 3.260 | 211,000 | 40.556 | 76,000 | 0.675 | 135,000 | 0.644 |
| 11/06/2024 | 0.610 | 3.120 | 69,000 | 42.774 | 69,000 | 0.610 | ||
| 07/06/2024 | 0.620 | 3.180 | 4,000 | 39.737 | 4,000 | 0.600 | ||
| 06/06/2024 | 0.560 | 3.060 | 165,000 | 41.350 | 20,000 | 0.550 | 145,000 | 0.573 |
| 05/06/2024 | 0.500 | 2.970 | 10,000 | 40.909 | 10,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
