22548 中核麥銀五五購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.114 | 2.470 | 105,000 | 49.059 | ||||
| 09/01/2025 | 0.134 | 2.510 | 32,000 | 50.308 | 16,000 | 0.137 | 16,000 | 0.137 |
| 08/01/2025 | 0.138 | 2.530 | 780,000 | 49.565 | 340,000 | 0.156 | 440,000 | 0.157 |
| 07/01/2025 | 0.179 | 2.650 | 440,000 | 48.765 | 220,000 | 0.187 | 220,000 | 0.188 |
| 06/01/2025 | 0.201 | 2.710 | 672,000 | 48.089 | 320,000 | 0.210 | 352,000 | 0.208 |
| 03/01/2025 | 0.219 | 2.720 | 85,000 | 49.653 | 85,000 | 0.227 | ||
| 02/01/2025 | 0.225 | 2.730 | 221,000 | 49.686 | 221,000 | 0.225 | ||
| 31/12/2024 | 0.270 | 2.850 | 50,000 | 47.430 | 50,000 | 0.270 | ||
| 30/12/2024 | 0.248 | 2.780 | 58,000 | 49.045 | 8,000 | 0.270 | 50,000 | 0.239 |
| 27/12/2024 | 0.260 | 2.810 | 25,000 | 48.064 | 5,000 | 0.255 | 20,000 | 0.260 |
| 24/12/2024 | 0.285 | 2.820 | 25,000 | 50.429 | 25,000 | 0.281 | ||
| 23/12/2024 | 0.285 | 2.830 | 53,000 | 49.490 | 53,000 | 0.285 | ||
| 20/12/2024 | 0.275 | 2.780 | 0 | 51.027 | ||||
| 19/12/2024 | 0.295 | 2.820 | 20,000 | 50.865 | 20,000 | 0.305 | ||
| 18/12/2024 | 0.330 | 2.880 | 10,000 | 51.234 | 10,000 | 0.340 | ||
| 17/12/2024 | 0.305 | 2.860 | 0 | 48.944 | ||||
| 16/12/2024 | 0.300 | 2.840 | 21,000 | 49.499 | 1,000 | 0.275 | 20,000 | 0.300 |
| 13/12/2024 | 0.270 | 2.770 | 0 | 49.594 | ||||
| 12/12/2024 | 0.270 | 2.770 | 1,000 | 49.407 | 1,000 | 0.260 | ||
| 11/12/2024 | 0.275 | 2.770 | 24,000 | 49.936 | 24,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
