22555 中海摩通四甲購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.099 | 13.680 | 30,645,000 | 46.074 | 10,445,000 | 0.110 | 19,940,000 | 0.114 |
| 28/06/2024 | 0.098 | 13.540 | 22,100,000 | 46.833 | 11,075,000 | 0.097 | 10,875,000 | 0.100 |
| 27/06/2024 | 0.097 | 13.560 | 29,380,000 | 46.098 | 14,585,000 | 0.093 | 14,645,000 | 0.093 |
| 26/06/2024 | 0.120 | 14.080 | 1,010,000 | 46.032 | 260,000 | 0.118 | 700,000 | 0.117 |
| 25/06/2024 | 0.118 | 14.000 | 2,995,000 | 52.281 | 1,645,000 | 0.124 | 965,000 | 0.120 |
| 24/06/2024 | 0.111 | 13.770 | 900,000 | 47.155 | 490,000 | 0.099 | 410,000 | 0.105 |
| 21/06/2024 | 0.099 | 13.510 | 1,940,000 | 46.340 | 510,000 | 0.101 | 1,330,000 | 0.101 |
| 20/06/2024 | 0.107 | 13.670 | 15,155,000 | 46.560 | 6,755,000 | 0.109 | 6,900,000 | 0.109 |
| 19/06/2024 | 0.122 | 13.950 | 14,130,000 | 47.147 | 6,960,000 | 0.116 | 7,140,000 | 0.116 |
| 18/06/2024 | 0.101 | 13.430 | 20,820,000 | 47.418 | 10,285,000 | 0.113 | 10,365,000 | 0.112 |
| 17/06/2024 | 0.117 | 13.790 | 425,000 | 47.434 | 265,000 | 0.124 | 105,000 | 0.128 |
| 14/06/2024 | 0.130 | 14.010 | 2,040,000 | 47.764 | 965,000 | 0.136 | 990,000 | 0.138 |
| 13/06/2024 | 0.128 | 13.970 | 440,000 | 47.560 | 250,000 | 0.124 | 190,000 | 0.125 |
| 12/06/2024 | 0.136 | 14.070 | 125,000 | 48.303 | 125,000 | 0.141 | ||
| 11/06/2024 | 0.176 | 14.750 | 500,000 | 49.610 | 500,000 | 0.174 | ||
| 07/06/2024 | 0.182 | 14.910 | 190,000 | 48.228 | 100,000 | 0.187 | 30,000 | 0.175 |
| 06/06/2024 | 0.168 | 14.630 | 295,000 | 48.356 | 125,000 | 0.167 | 150,000 | 0.167 |
| 05/06/2024 | 0.168 | 14.650 | 705,000 | 47.919 | 500,000 | 0.175 | 205,000 | 0.171 |
| 04/06/2024 | 0.180 | 14.830 | 4,440,000 | 48.298 | 2,130,000 | 0.179 | 2,230,000 | 0.185 |
| 03/06/2024 | 0.175 | 14.730 | 1,325,000 | 48.246 | 525,000 | 0.179 | 560,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
