22556 平安法巴六五購Ａ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | 40.309 | ||||||
| 12/03/2026 | 0 | 40.480 | 2,485,000 | 0.035 | 1,205,000 | 0.038 | ||
| 11/03/2026 | 0 | 40.119 | 12,365,000 | 0.041 | 14,385,000 | 0.041 | ||
| 10/03/2026 | 0 | 40.129 | 4,305,000 | 0.043 | 4,095,000 | 0.044 | ||
| 09/03/2026 | 0 | 41.207 | 30,655,000 | 0.039 | 31,605,000 | 0.039 | ||
| 06/03/2026 | 0 | 40.238 | 11,325,000 | 0.052 | 11,425,000 | 0.051 | ||
| 05/03/2026 | 0 | 39.874 | 50,000 | 0.052 | 30,000 | 0.066 | ||
| 04/03/2026 | 0 | 40.616 | 30,000 | 0.056 | 355,000 | 0.060 | ||
| 03/03/2026 | 0 | 39.760 | 1,800,000 | 0.077 | 195,000 | 0.075 | ||
| 02/03/2026 | 0 | 40.251 | 400,000 | 0.089 | 25,000 | 0.093 | ||
| 27/02/2026 | 0 | 39.259 | 30,000 | 0.118 | 50,000 | 0.117 | ||
| 26/02/2026 | 0 | 39.224 | 15,000 | 0.121 | 2,480,000 | 0.131 | ||
| 25/02/2026 | 0 | 38.961 | 150,000 | 0.175 | ||||
| 24/02/2026 | 0 | 39.363 | 90,000 | 0.149 | 1,100,000 | 0.169 | ||
| 23/02/2026 | 0 | 38.549 | 195,000 | 0.221 | ||||
| 20/02/2026 | 0 | 38.736 | 105,000 | 0.188 | 40,000 | 0.203 | ||
| 16/02/2026 | 0 | 38.712 | 45,000 | 0.182 | ||||
| 13/02/2026 | 0 | 38.318 | 20,000 | 0.183 | 45,000 | 0.187 | ||
| 12/02/2026 | 0 | 37.858 | 70,000 | 0.258 | ||||
| 11/02/2026 | 0 | 38.906 | 100,000 | 0.250 | 135,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
