日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 68.300 | 0 | 95.827 | ||||
27/06/2024 | 0.010 | 68.300 | 0 | 91.398 | ||||
26/06/2024 | 0.010 | 68.300 | 0 | 87.538 | ||||
25/06/2024 | 0.010 | 68.400 | 0 | 84.455 | ||||
24/06/2024 | 0.010 | 67.850 | 0 | 79.669 | ||||
21/06/2024 | 0.010 | 68.150 | 0 | 73.239 | ||||
20/06/2024 | 0.010 | 68.500 | 0 | 72.170 | ||||
19/06/2024 | 0.010 | 68.550 | 0 | 70.405 | ||||
18/06/2024 | 0.010 | 67.950 | 0 | 67.061 | ||||
17/06/2024 | 0.010 | 67.600 | 0 | 64.557 | ||||
14/06/2024 | 0.010 | 67.150 | 0 | 59.346 | ||||
13/06/2024 | 0.010 | 67.900 | 0 | 59.967 | ||||
12/06/2024 | 0.010 | 68.150 | 0 | 59.405 | ||||
11/06/2024 | 0.010 | 68.500 | 0 | 59.103 | ||||
07/06/2024 | 0.010 | 68.750 | 0 | 55.756 | ||||
06/06/2024 | 0.010 | 68.500 | 0 | 54.380 | ||||
05/06/2024 | 0.010 | 68.100 | 0 | 52.747 | ||||
04/06/2024 | 0.010 | 68.500 | 0 | 52.801 | ||||
03/06/2024 | 0.010 | 69.150 | 0 | 53.338 | ||||
31/05/2024 | 0.010 | 68.650 | 0 | 50.297 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF