22558 泡瑪瑞銀六七沽Ａ (認沽證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.055 | 178.300 | 59,398,000 | 48.565 | 24,670,000 | 0.061 | 26,318,000 | 0.060 |
| 10/06/2026 | 0.069 | 173.100 | 70,180,000 | 47.502 | 25,978,000 | 0.065 | 28,982,000 | 0.066 |
| 09/06/2026 | 0.090 | 168.500 | 37,672,000 | 49.067 | 17,752,000 | 0.080 | 19,562,000 | 0.080 |
| 08/06/2026 | 0.087 | 170.500 | 22,728,000 | 50.460 | 11,352,000 | 0.083 | 11,366,000 | 0.083 |
| 05/06/2026 | 0.070 | 176.400 | 0 | 50.043 | ||||
| 04/06/2026 | 0.067 | 177.500 | 7,600,000 | 49.681 | 5,100,000 | 0.063 | 2,500,000 | 0.057 |
| 03/06/2026 | 0.065 | 179.300 | 5,100,000 | 50.540 | 3,000,000 | 0.074 | 2,100,000 | 0.067 |
| 02/06/2026 | 0.067 | 179.200 | 3,126,000 | 50.860 | 490,000 | 0.068 | 746,000 | 0.068 |
| 01/06/2026 | 0.067 | 179.600 | 3,106,000 | 50.892 | 1,212,000 | 0.068 | 1,890,000 | 0.057 |
| 29/05/2026 | 0.087 | 173.400 | 2,778,000 | 50.165 | 2,778,000 | 0.097 | ||
| 28/05/2026 | 0.137 | 161.500 | 2,068,000 | 50.755 | 1,000,000 | 0.141 | 1,068,000 | 0.131 |
| 27/05/2026 | 0.178 | 154.200 | 164,000 | 51.859 | 104,000 | 0.178 | 40,000 | 0.180 |
| 26/05/2026 | 0.179 | 153.600 | 12,000 | 50.592 | 12,000 | 0.179 | ||
| 22/05/2026 | 0.200 | 150.500 | 134,000 | 50.398 | 134,000 | 0.190 | ||
| 21/05/2026 | 0.205 | 149.900 | 0 | 50.625 | ||||
| 20/05/2026 | 0.200 | 151.900 | 468,000 | 52.875 | 468,000 | 0.196 | ||
| 19/05/2026 | 0.193 | 152.500 | 142,000 | 51.193 | 142,000 | 0.196 | ||
| 18/05/2026 | 0.209 | 150.700 | 134,000 | 53.049 | 134,000 | 0.213 | ||
| 15/05/2026 | 0.202 | 152.400 | 2,000 | 47.129 | ||||
| 14/05/2026 | 0.205 | 153.775 | 114,000 | 56.520 | 114,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
