22565 平安摩利六五購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.012 | 63.700 | 11,890,000 | 29.157 | ||||
| 28/04/2026 | 0.010 | 60.050 | 0 | 37.362 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 34.498 | ||||
| 24/04/2026 | 0.010 | 60.950 | 1,490,000 | 32.786 | ||||
| 23/04/2026 | 0.010 | 60.700 | 2,040,000 | 32.926 | ||||
| 22/04/2026 | 0.013 | 61.300 | 2,965,000 | 32.580 | 2,085,000 | 0.013 | 475,000 | 0.013 |
| 21/04/2026 | 0.016 | 61.450 | 4,795,000 | 33.137 | 1,690,000 | 0.017 | 775,000 | 0.017 |
| 20/04/2026 | 0.017 | 61.500 | 4,175,000 | 32.980 | 185,000 | 0.014 | ||
| 17/04/2026 | 0.016 | 60.600 | 6,690,000 | 33.527 | 45,000 | 0.019 | 6,645,000 | 0.018 |
| 16/04/2026 | 0.029 | 62.650 | 485,000 | 32.336 | 100,000 | 0.029 | 300,000 | 0.030 |
| 15/04/2026 | 0.030 | 62.550 | 8,420,000 | 32.486 | 1,015,000 | 0.036 | 6,605,000 | 0.037 |
| 14/04/2026 | 0.038 | 63.250 | 10,995,000 | 32.300 | 7,025,000 | 0.040 | 3,770,000 | 0.038 |
| 13/04/2026 | 0.034 | 61.650 | 5,655,000 | 35.175 | 1,155,000 | 0.033 | 4,325,000 | 0.033 |
| 10/04/2026 | 0.043 | 62.750 | 11,905,000 | 33.304 | 5,420,000 | 0.046 | 4,975,000 | 0.044 |
| 09/04/2026 | 0.041 | 62.250 | 6,460,000 | 33.816 | 3,315,000 | 0.042 | 3,045,000 | 0.040 |
| 08/04/2026 | 0.045 | 62.400 | 14,285,000 | 33.972 | 5,790,000 | 0.050 | 7,525,000 | 0.050 |
| 02/04/2026 | 0.036 | 60.200 | 2,585,000 | 35.398 | 1,445,000 | 0.035 | 1,140,000 | 0.035 |
| 01/04/2026 | 0.039 | 60.600 | 4,660,000 | 34.838 | 2,455,000 | 0.042 | 1,515,000 | 0.041 |
| 31/03/2026 | 0.036 | 59.450 | 10,185,000 | 36.543 | 4,550,000 | 0.035 | 4,750,000 | 0.036 |
| 30/03/2026 | 0.035 | 58.900 | 8,775,000 | 37.262 | 4,245,000 | 0.031 | 3,840,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
