22567 洋保摩利六七購Ａ (認購證)
按盤價 
0.032 +0.012 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.020 | 32.060 | 0 | 55.896 | ||||
| 27/04/2026 | 0.020 | 31.980 | 6,000 | 55.851 | 6,000 | 0.020 | ||
| 24/04/2026 | 0.024 | 32.400 | 0 | 55.630 | ||||
| 23/04/2026 | 0.024 | 32.220 | 0 | 55.919 | ||||
| 22/04/2026 | 0.025 | 32.280 | 4,000 | 55.905 | 4,000 | 0.027 | ||
| 21/04/2026 | 0.031 | 32.940 | 0 | 56.075 | ||||
| 20/04/2026 | 0.033 | 33.140 | 164,000 | 55.916 | 164,000 | 0.032 | ||
| 17/04/2026 | 0.033 | 32.940 | 182,000 | 55.733 | 4,000 | 0.032 | 178,000 | 0.030 |
| 16/04/2026 | 0.045 | 34.100 | 122,000 | 55.737 | 122,000 | 0.047 | ||
| 15/04/2026 | 0.045 | 33.860 | 422,000 | 56.260 | 300,000 | 0.049 | 122,000 | 0.045 |
| 14/04/2026 | 0.049 | 34.080 | 4,000 | 56.518 | 4,000 | 0.049 | ||
| 13/04/2026 | 0.043 | 33.440 | 0 | 56.535 | ||||
| 10/04/2026 | 0.047 | 33.720 | 312,000 | 56.061 | 12,000 | 0.047 | 300,000 | 0.047 |
| 09/04/2026 | 0.048 | 33.700 | 0 | 56.165 | ||||
| 08/04/2026 | 0.057 | 34.160 | 10,000 | 56.925 | 10,000 | 0.055 | ||
| 02/04/2026 | 0.047 | 33.160 | 0 | 55.913 | ||||
| 01/04/2026 | 0.044 | 32.780 | 0 | 55.987 | ||||
| 31/03/2026 | 0.040 | 31.880 | 0 | 57.348 | ||||
| 30/03/2026 | 0.040 | 31.800 | 0 | 57.363 | ||||
| 27/03/2026 | 0.041 | 32.060 | 200,000 | 55.765 | 100,000 | 0.041 | 100,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
