22567 洋保摩利六七購Ａ (認購證)
按盤價 
0.071 -0.010 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.081 | 34.040 | 1,818,000 | 56.232 | 900,000 | 0.075 | 918,000 | 0.076 |
| 11/03/2026 | 0.090 | 34.480 | 2,700,000 | 56.394 | 1,350,000 | 0.090 | 1,350,000 | 0.090 |
| 10/03/2026 | 0.089 | 34.320 | 2,748,000 | 56.456 | 1,398,000 | 0.088 | 1,350,000 | 0.088 |
| 09/03/2026 | 0.072 | 33.240 | 5,404,000 | 56.207 | 2,706,000 | 0.065 | 2,698,000 | 0.064 |
| 06/03/2026 | 0.087 | 33.980 | 1,500,000 | 56.354 | 750,000 | 0.082 | 750,000 | 0.081 |
| 05/03/2026 | 0.083 | 33.600 | 4,866,000 | 56.575 | 2,416,000 | 0.092 | 2,450,000 | 0.092 |
| 04/03/2026 | 0.082 | 33.600 | 1,168,000 | 56.177 | 584,000 | 0.073 | 584,000 | 0.073 |
| 03/03/2026 | 0.092 | 34.340 | 638,000 | 55.568 | 334,000 | 0.101 | 304,000 | 0.100 |
| 02/03/2026 | 0.102 | 34.620 | 1,316,000 | 56.294 | 658,000 | 0.104 | 658,000 | 0.104 |
| 27/02/2026 | 0.128 | 35.940 | 468,000 | 55.730 | 234,000 | 0.127 | 234,000 | 0.126 |
| 26/02/2026 | 0.123 | 35.500 | 0 | 56.191 | ||||
| 25/02/2026 | 0.151 | 36.780 | 76,000 | 55.976 | 38,000 | 0.163 | 38,000 | 0.164 |
| 24/02/2026 | 0.156 | 36.640 | 86,000 | 56.921 | 46,000 | 0.157 | 40,000 | 0.153 |
| 23/02/2026 | 0.196 | 38.380 | 0 | 56.105 | ||||
| 20/02/2026 | 0.176 | 37.500 | 0 | 56.012 | ||||
| 16/02/2026 | 0.176 | 37.320 | 0 | 55.892 | ||||
| 13/02/2026 | 0.172 | 37.260 | 20,000 | 55.056 | 14,000 | 0.162 | 6,000 | 0.172 |
| 12/02/2026 | 0.204 | 38.200 | 10,000 | 55.720 | 10,000 | 0.204 | ||
| 11/02/2026 | 0.225 | 38.920 | 0 | 55.559 | ||||
| 10/02/2026 | 0.255 | 40.000 | 0 | 55.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
