22573 地平星展六七購Ａ (認購證)
按盤價 
0.044 -0.012 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.056 | 7.700 | 1,524,000 | 78.311 | 672,000 | 0.057 | 852,000 | 0.057 |
| 11/03/2026 | 0.056 | 7.710 | 1,464,000 | 77.781 | 720,000 | 0.058 | 744,000 | 0.060 |
| 10/03/2026 | 0.054 | 7.610 | 306,000 | 78.096 | 240,000 | 0.054 | 66,000 | 0.054 |
| 09/03/2026 | 0.045 | 7.310 | 1,062,000 | 77.578 | 522,000 | 0.043 | 540,000 | 0.043 |
| 06/03/2026 | 0.058 | 7.680 | 1,032,000 | 77.961 | 438,000 | 0.059 | 594,000 | 0.058 |
| 05/03/2026 | 0.056 | 7.550 | 828,000 | 78.956 | 294,000 | 0.058 | 534,000 | 0.059 |
| 04/03/2026 | 0.057 | 7.570 | 1,464,000 | 78.877 | 696,000 | 0.053 | 696,000 | 0.054 |
| 03/03/2026 | 0.055 | 7.450 | 1,320,000 | 79.649 | 630,000 | 0.059 | 690,000 | 0.059 |
| 02/03/2026 | 0.067 | 7.780 | 1,278,000 | 80.123 | 714,000 | 0.072 | 492,000 | 0.071 |
| 27/02/2026 | 0.082 | 8.210 | 984,000 | 78.852 | 576,000 | 0.080 | 408,000 | 0.081 |
| 26/02/2026 | 0.080 | 8.160 | 2,112,000 | 78.500 | 1,134,000 | 0.084 | 978,000 | 0.084 |
| 25/02/2026 | 0.096 | 8.510 | 918,000 | 79.269 | 462,000 | 0.097 | 456,000 | 0.098 |
| 24/02/2026 | 0.110 | 8.810 | 480,000 | 79.446 | 270,000 | 0.109 | 210,000 | 0.108 |
| 23/02/2026 | 0.119 | 8.990 | 690,000 | 79.521 | 432,000 | 0.114 | 228,000 | 0.114 |
| 20/02/2026 | 0.119 | 8.900 | 486,000 | 80.547 | 198,000 | 0.124 | 288,000 | 0.124 |
| 16/02/2026 | 0.124 | 9.040 | 780,000 | 78.704 | 720,000 | 0.124 | 60,000 | 0.120 |
| 13/02/2026 | 0.123 | 8.960 | 1,212,000 | 79.088 | 774,000 | 0.118 | 360,000 | 0.119 |
| 12/02/2026 | 0.114 | 8.710 | 468,000 | 79.921 | 222,000 | 0.114 | 246,000 | 0.113 |
| 11/02/2026 | 0.112 | 8.680 | 49,398,000 | 79.346 | 24,546,000 | 0.113 | 24,810,000 | 0.113 |
| 10/02/2026 | 0.109 | 8.570 | 1,584,000 | 79.949 | 1,212,000 | 0.108 | 222,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
