22576 鴻騰華泰六七購Ａ (認購證)
按盤價 
0.520 -0.050 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.570 | 9.390 | 5,000 | 104.459 | 5,000 | 0.560 | ||
| 14/05/2026 | 0.700 | 9.960 | 0 | 119.352 | ||||
| 13/05/2026 | 0.720 | 10.420 | 0 | 95.466 | ||||
| 12/05/2026 | 0.610 | 9.330 | 0 | 121.289 | ||||
| 11/05/2026 | 0.680 | 9.860 | 50,000 | 115.610 | 30,000 | 0.650 | 20,000 | 0.690 |
| 08/05/2026 | 0.550 | 9.080 | 0 | 110.188 | ||||
| 07/05/2026 | 0.550 | 8.920 | 35,000 | 118.186 | 35,000 | 0.521 | ||
| 06/05/2026 | 0.435 | 8.160 | 5,000 | 115.219 | 5,000 | 0.470 | ||
| 05/05/2026 | 0.420 | 8.030 | 0 | 115.555 | ||||
| 04/05/2026 | 0.450 | 8.180 | 10,000 | 118.243 | ||||
| 30/04/2026 | 0.390 | 7.690 | 5,000 | 117.583 | 5,000 | 0.390 | ||
| 29/04/2026 | 0.405 | 7.940 | 0 | 110.640 | ||||
| 28/04/2026 | 0.400 | 7.760 | 10,000 | 116.576 | 10,000 | 0.400 | ||
| 27/04/2026 | 0.475 | 8.400 | 60,000 | 111.711 | 45,000 | 0.403 | 15,000 | 0.465 |
| 24/04/2026 | 0.360 | 7.350 | 2,030,000 | 118.485 | 995,000 | 0.340 | 995,000 | 0.343 |
| 23/04/2026 | 0.385 | 7.630 | 35,000 | 114.174 | 15,000 | 0.385 | 20,000 | 0.380 |
| 22/04/2026 | 0.445 | 8.100 | 0 | 112.678 | ||||
| 21/04/2026 | 0.435 | 7.900 | 70,000 | 117.888 | 25,000 | 0.427 | 40,000 | 0.433 |
| 20/04/2026 | 0.415 | 7.730 | 15,000 | 118.176 | 15,000 | 0.415 | ||
| 17/04/2026 | 0.435 | 7.930 | 70,000 | 114.224 | 35,000 | 0.460 | 35,000 | 0.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
