| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.016 | 7.220 | 0 | 72.364 | ||||
| 27/04/2026 | 0.016 | 7.600 | 0 | 64.471 | ||||
| 24/04/2026 | 0.016 | 7.640 | 0 | 62.433 | ||||
| 23/04/2026 | 0.016 | 7.460 | 0 | 65.386 | ||||
| 22/04/2026 | 0.018 | 7.630 | 0 | 64.092 | ||||
| 21/04/2026 | 0.021 | 7.870 | 642,000 | 62.352 | 642,000 | 0.021 | ||
| 20/04/2026 | 0.020 | 7.680 | 4,770,000 | 64.529 | 4,770,000 | 0.020 | ||
| 17/04/2026 | 0.016 | 7.500 | 30,000 | 62.272 | 30,000 | 0.016 | ||
| 16/04/2026 | 0.017 | 7.320 | 3,030,000 | 66.351 | 3,000,000 | 0.017 | ||
| 15/04/2026 | 0.015 | 7.170 | 216,000 | 66.289 | 216,000 | 0.015 | ||
| 14/04/2026 | 0.017 | 7.110 | 0 | 69.520 | ||||
| 13/04/2026 | 0.017 | 7.050 | 0 | 70.240 | ||||
| 10/04/2026 | 0.018 | 7.180 | 0 | 67.821 | ||||
| 09/04/2026 | 0.018 | 6.990 | 0 | 70.965 | ||||
| 08/04/2026 | 0.018 | 7.180 | 0 | 67.102 | ||||
| 02/04/2026 | 0.014 | 6.630 | 0 | 69.961 | ||||
| 01/04/2026 | 0.016 | 6.910 | 0 | 67.157 | ||||
| 31/03/2026 | 0.015 | 6.620 | 0 | 70.751 | ||||
| 30/03/2026 | 0.017 | 6.800 | 720,000 | 69.626 | 720,000 | 0.017 | ||
| 27/03/2026 | 0.018 | 6.830 | 0 | 69.220 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF