22592 吉利花旗四乙購Ａ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.064 | 8.790 | 900,000 | 40.657 | ||||
| 27/06/2024 | 0.070 | 8.900 | 1,600,000 | 40.621 | 850,000 | 0.071 | 750,000 | 0.074 |
| 26/06/2024 | 0.082 | 9.150 | 6,305,000 | 40.034 | 3,120,000 | 0.077 | 2,525,000 | 0.076 |
| 25/06/2024 | 0.071 | 8.960 | 7,265,000 | 39.864 | 3,140,000 | 0.068 | 3,815,000 | 0.069 |
| 24/06/2024 | 0.064 | 8.810 | 1,100,000 | 39.928 | 650,000 | 0.058 | 450,000 | 0.061 |
| 21/06/2024 | 0.069 | 8.910 | 2,320,000 | 39.530 | 1,210,000 | 0.072 | 1,110,000 | 0.069 |
| 20/06/2024 | 0.078 | 9.150 | 1,975,000 | 38.426 | 1,075,000 | 0.082 | 900,000 | 0.082 |
| 19/06/2024 | 0.085 | 9.230 | 6,625,000 | 38.816 | 2,880,000 | 0.088 | 3,525,000 | 0.086 |
| 18/06/2024 | 0.067 | 8.880 | 1,200,000 | 39.060 | 600,000 | 0.070 | 600,000 | 0.070 |
| 17/06/2024 | 0.068 | 8.870 | 2,700,000 | 39.314 | 1,330,000 | 0.078 | 1,350,000 | 0.077 |
| 14/06/2024 | 0.079 | 8.890 | 2,705,000 | 41.320 | 1,345,000 | 0.078 | 1,355,000 | 0.077 |
| 13/06/2024 | 0.088 | 9.050 | 6,020,000 | 41.137 | 3,010,000 | 0.097 | 3,010,000 | 0.096 |
| 12/06/2024 | 0.078 | 8.900 | 14,555,000 | 40.718 | 7,235,000 | 0.084 | 7,290,000 | 0.084 |
| 11/06/2024 | 0.107 | 9.350 | 16,800,000 | 43.907 | 8,400,000 | 0.101 | 8,400,000 | 0.101 |
| 07/06/2024 | 0.119 | 9.530 | 18,875,000 | 40.286 | 9,420,000 | 0.120 | 9,445,000 | 0.120 |
| 06/06/2024 | 0.126 | 9.590 | 10,660,000 | 40.660 | 5,330,000 | 0.133 | 5,330,000 | 0.132 |
| 05/06/2024 | 0.133 | 9.610 | 11,650,000 | 41.566 | 5,825,000 | 0.142 | 5,825,000 | 0.141 |
| 04/06/2024 | 0.129 | 9.480 | 800,000 | 42.492 | 400,000 | 0.128 | 400,000 | 0.129 |
| 03/06/2024 | 0.136 | 9.580 | 0 | 42.267 | ||||
| 31/05/2024 | 0.115 | 9.250 | 0 | 42.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
