| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.037 | 78.450 | 0 | 75.233 | ||||
| 11/03/2026 | 0.030 | 75.150 | 0 | 74.531 | ||||
| 10/03/2026 | 0.026 | 72.300 | 0 | 74.927 | ||||
| 09/03/2026 | 0.022 | 70.100 | 0 | 74.199 | ||||
| 06/03/2026 | 0.018 | 66.350 | 0 | 74.654 | ||||
| 05/03/2026 | 0.018 | 63.650 | 0 | 78.073 | ||||
| 04/03/2026 | 0.018 | 62.150 | 0 | 79.932 | ||||
| 03/03/2026 | 0.019 | 63.450 | 0 | 78.951 | ||||
| 02/03/2026 | 0.023 | 67.250 | 0 | 77.381 | ||||
| 27/02/2026 | 0.024 | 68.350 | 0 | 76.140 | ||||
| 26/02/2026 | 0.024 | 67.500 | 0 | 77.071 | ||||
| 25/02/2026 | 0.028 | 71.100 | 0 | 75.331 | ||||
| 24/02/2026 | 0.027 | 70.650 | 0 | 74.914 | ||||
| 23/02/2026 | 0.026 | 69.500 | 0 | 75.429 | ||||
| 20/02/2026 | 0.026 | 67.850 | 0 | 77.030 | ||||
| 16/02/2026 | 0.029 | 69.650 | 0 | 76.187 | ||||
| 13/02/2026 | 0.029 | 69.350 | 0 | 75.994 | ||||
| 12/02/2026 | 0.030 | 70.050 | 0 | 75.622 | ||||
| 11/02/2026 | 0.030 | 70.350 | 0 | 75.035 | ||||
| 10/02/2026 | 0.028 | 69.050 | 0 | 75.066 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF