日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 12.620 | 0 | 350.891 | ||||
27/06/2024 | 0.010 | 12.780 | 0 | 336.141 | ||||
26/06/2024 | 0.010 | 12.760 | 0 | 325.792 | ||||
25/06/2024 | 0.010 | 12.960 | 0 | 312.762 | ||||
24/06/2024 | 0.010 | 13.940 | 0 | 289.040 | ||||
21/06/2024 | 0.010 | 14.340 | 0 | 262.212 | ||||
20/06/2024 | 0.010 | 14.740 | 0 | 251.108 | ||||
19/06/2024 | 0.010 | 14.380 | 0 | 250.017 | ||||
18/06/2024 | 0.010 | 14.280 | 0 | 245.967 | ||||
17/06/2024 | 0.010 | 14.140 | 0 | 242.678 | ||||
14/06/2024 | 0.010 | 14.240 | 0 | 228.113 | ||||
13/06/2024 | 0.010 | 14.480 | 0 | 221.452 | ||||
12/06/2024 | 0.010 | 13.680 | 0 | 226.681 | ||||
11/06/2024 | 0.010 | 13.900 | 0 | 220.504 | ||||
07/06/2024 | 0.010 | 15.320 | 0 | 193.292 | ||||
06/06/2024 | 0.010 | 14.960 | 0 | 193.984 | ||||
05/06/2024 | 0.010 | 15.380 | 0 | 187.414 | ||||
04/06/2024 | 0.010 | 15.820 | 0 | 180.984 | ||||
03/06/2024 | 0.010 | 16.520 | 0 | 172.693 | ||||
31/05/2024 | 0.010 | 18.340 | 0 | 152.604 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF