22606 藥康麥銀六六購Ａ (認購證)
按盤價 
0.126 -0.016 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.126 | 136.000 | 4,710,000 | 67.336 | ||||
| 29/04/2026 | 0.142 | 137.800 | 3,840,000 | 67.837 | 1,920,000 | 0.167 | 1,920,000 | 0.169 |
| 28/04/2026 | 0.187 | 143.100 | 38,250,000 | 68.721 | 19,020,000 | 0.193 | 18,890,000 | 0.192 |
| 27/04/2026 | 0.083 | 126.000 | 13,810,000 | 68.970 | 6,940,000 | 0.080 | 6,870,000 | 0.079 |
| 24/04/2026 | 0.080 | 123.700 | 12,620,000 | 69.712 | 6,340,000 | 0.078 | 6,280,000 | 0.077 |
| 23/04/2026 | 0.081 | 122.700 | 29,855,000 | 70.966 | 14,945,000 | 0.082 | 14,795,000 | 0.082 |
| 22/04/2026 | 0.081 | 121.900 | 11,395,000 | 71.588 | 5,450,000 | 0.080 | 5,815,000 | 0.080 |
| 21/04/2026 | 0.081 | 121.000 | 20,015,000 | 72.393 | 10,225,000 | 0.088 | 9,790,000 | 0.088 |
| 20/04/2026 | 0.096 | 123.800 | 18,955,000 | 72.412 | 9,260,000 | 0.093 | 9,695,000 | 0.093 |
| 17/04/2026 | 0.097 | 122.900 | 24,070,000 | 72.426 | 11,980,000 | 0.102 | 12,030,000 | 0.102 |
| 16/04/2026 | 0.146 | 130.600 | 4,400,000 | 73.339 | 2,200,000 | 0.146 | 2,200,000 | 0.145 |
| 15/04/2026 | 0.144 | 130.400 | 6,610,000 | 72.631 | 3,305,000 | 0.141 | 3,305,000 | 0.141 |
| 14/04/2026 | 0.143 | 130.000 | 1,520,000 | 72.557 | 805,000 | 0.138 | 715,000 | 0.134 |
| 13/04/2026 | 0.136 | 128.400 | 3,200,000 | 72.772 | 1,600,000 | 0.132 | 1,600,000 | 0.130 |
| 10/04/2026 | 0.149 | 129.700 | 4,120,000 | 72.484 | 2,070,000 | 0.152 | 2,050,000 | 0.151 |
| 09/04/2026 | 0.149 | 128.900 | 1,390,000 | 73.223 | 720,000 | 0.151 | 670,000 | 0.147 |
| 08/04/2026 | 0.121 | 124.600 | 4,920,000 | 72.205 | 2,380,000 | 0.121 | 2,490,000 | 0.121 |
| 02/04/2026 | 0.137 | 124.900 | 4,355,000 | 73.071 | 2,225,000 | 0.142 | 2,080,000 | 0.141 |
| 01/04/2026 | 0.138 | 123.900 | 3,695,000 | 74.328 | 1,875,000 | 0.120 | 1,760,000 | 0.117 |
| 31/03/2026 | 0.105 | 117.500 | 3,445,000 | 74.404 | 1,670,000 | 0.113 | 1,760,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
