22609 中海麥銀六甲購Ａ (認購證)
按盤價 
0.131 +0.011 (+9.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.120 | 13.580 | 10,320,000 | 43.178 | 5,160,000 | 0.124 | 5,160,000 | 0.123 |
| 26/01/2026 | 0.122 | 13.640 | 3,870,000 | 42.984 | 1,935,000 | 0.112 | 1,935,000 | 0.112 |
| 23/01/2026 | 0.118 | 13.510 | 4,405,000 | 43.057 | 2,202,500 | 0.122 | 2,202,500 | 0.121 |
| 22/01/2026 | 0.122 | 13.530 | 5,735,000 | 43.396 | 2,867,500 | 0.121 | 2,867,500 | 0.121 |
| 21/01/2026 | 0.116 | 13.410 | 5,952,500 | 43.277 | 2,975,000 | 0.121 | 2,977,500 | 0.121 |
| 20/01/2026 | 0.127 | 13.580 | 5,145,000 | 43.583 | 2,572,500 | 0.121 | 2,572,500 | 0.121 |
| 19/01/2026 | 0.110 | 13.240 | 2,840,000 | 43.372 | 1,420,000 | 0.107 | 1,420,000 | 0.106 |
| 16/01/2026 | 0.104 | 13.110 | 270,000 | 43.114 | 270,000 | 0.111 | ||
| 15/01/2026 | 0.112 | 13.250 | 100,000 | 43.297 | 100,000 | 0.114 | ||
| 14/01/2026 | 0.105 | 13.140 | 1,900,000 | 42.925 | 950,000 | 0.101 | 950,000 | 0.101 |
| 13/01/2026 | 0.098 | 12.950 | 1,795,000 | 42.931 | 897,500 | 0.109 | 897,500 | 0.109 |
| 12/01/2026 | 0.100 | 13.050 | 1,240,000 | 42.530 | 620,000 | 0.096 | 620,000 | 0.097 |
| 09/01/2026 | 0.098 | 13.020 | 3,885,000 | 42.209 | 2,267,500 | 0.104 | 1,617,500 | 0.103 |
| 08/01/2026 | 0.102 | 13.010 | 4,080,000 | 42.790 | 1,530,000 | 0.097 | 2,550,000 | 0.098 |
| 07/01/2026 | 0.100 | 12.980 | 2,780,000 | 42.613 | 1,390,000 | 0.107 | 1,390,000 | 0.107 |
| 06/01/2026 | 0.113 | 13.190 | 1,990,000 | 43.141 | 995,000 | 0.116 | 995,000 | 0.114 |
| 05/01/2026 | 0.096 | 12.830 | 4,685,000 | 42.868 | 2,342,500 | 0.094 | 2,342,500 | 0.093 |
| 02/01/2026 | 0.082 | 12.490 | 2,465,000 | 42.547 | 1,232,500 | 0.081 | 1,232,500 | 0.081 |
| 31/12/2025 | 0.078 | 12.250 | 1,780,000 | 43.207 | 890,000 | 0.082 | 890,000 | 0.083 |
| 30/12/2025 | 0.082 | 12.430 | 2,325,000 | 42.647 | 1,162,500 | 0.081 | 1,162,500 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
