22612 中免麥銀四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 47.850 | 40,000 | 69.970 | ||||
| 27/06/2024 | 0.010 | 49.450 | 2,500,000 | 66.359 | 2,500,000 | 0.010 | ||
| 26/06/2024 | 0.015 | 51.700 | 0 | 67.390 | ||||
| 25/06/2024 | 0.015 | 50.250 | 40,000 | 70.081 | 40,000 | 0.015 | ||
| 24/06/2024 | 0.019 | 52.100 | 290,000 | 69.801 | 290,000 | 0.019 | ||
| 21/06/2024 | 0.018 | 52.300 | 15,000 | 67.475 | 15,000 | 0.017 | ||
| 20/06/2024 | 0.020 | 52.100 | 0 | 69.363 | ||||
| 19/06/2024 | 0.024 | 53.800 | 0 | 68.760 | ||||
| 18/06/2024 | 0.024 | 54.350 | 0 | 67.294 | ||||
| 17/06/2024 | 0.025 | 54.750 | 0 | 66.904 | ||||
| 14/06/2024 | 0.030 | 55.850 | 820,000 | 67.180 | 250,000 | 0.033 | 570,000 | 0.032 |
| 13/06/2024 | 0.038 | 58.000 | 1,650,000 | 67.247 | 950,000 | 0.041 | 700,000 | 0.041 |
| 12/06/2024 | 0.041 | 59.400 | 1,045,000 | 65.656 | 250,000 | 0.043 | 795,000 | 0.045 |
| 11/06/2024 | 0.048 | 60.150 | 2,775,000 | 67.387 | 1,235,000 | 0.051 | 1,540,000 | 0.051 |
| 07/06/2024 | 0.064 | 63.100 | 4,155,000 | 67.131 | 2,120,000 | 0.065 | 1,985,000 | 0.064 |
| 06/06/2024 | 0.062 | 63.100 | 960,000 | 66.003 | 350,000 | 0.071 | 610,000 | 0.068 |
| 05/06/2024 | 0.070 | 64.500 | 2,520,000 | 69.976 | 1,405,000 | 0.077 | 955,000 | 0.077 |
| 04/06/2024 | 0.065 | 63.288 | 2,415,000 | 66.284 | 1,200,000 | 0.062 | 1,215,000 | 0.061 |
| 03/06/2024 | 0.050 | 59.538 | 2,600,000 | 67.367 | 1,300,000 | 0.055 | 1,300,000 | 0.055 |
| 31/05/2024 | 0.056 | 60.538 | 3,100,000 | 67.207 | 1,550,000 | 0.064 | 1,550,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
