22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.670 +0.090 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.580 | 152.200 | 142,000 | 48.998 | 91,000 | 0.532 | 51,000 | 0.540 |
| 25/09/2024 | 0.500 | 141.300 | 132,000 | 48.376 | 132,000 | 0.519 | ||
| 24/09/2024 | 0.480 | 139.800 | 122,000 | 47.602 | 66,000 | 0.463 | 56,000 | 0.464 |
| 23/09/2024 | 0.420 | 132.800 | 236,000 | 46.111 | 168,000 | 0.423 | 68,000 | 0.428 |
| 20/09/2024 | 0.430 | 135.900 | 0 | 45.160 | ||||
| 19/09/2024 | 0.425 | 133.800 | 10,000 | 45.416 | 10,000 | 0.425 | ||
| 17/09/2024 | 0.395 | 128.600 | 27,000 | 45.597 | 27,000 | 0.395 | ||
| 16/09/2024 | 0.385 | 126.500 | 1,000 | 45.858 | 1,000 | 0.375 | ||
| 13/09/2024 | 0.365 | 123.000 | 400,000 | 45.911 | 200,000 | 0.380 | 200,000 | 0.375 |
| 12/09/2024 | 0.365 | 122.300 | 0 | 46.319 | ||||
| 11/09/2024 | 0.345 | 119.400 | 20,000 | 46.005 | 10,000 | 0.345 | 10,000 | 0.345 |
| 10/09/2024 | 0.345 | 118.900 | 20,000 | 46.199 | 10,000 | 0.345 | 10,000 | 0.345 |
| 09/09/2024 | 0.345 | 118.600 | 254,000 | 46.365 | 127,000 | 0.345 | 127,000 | 0.345 |
| 06/09/2024 | 0 | 46.402 | ||||||
| 05/09/2024 | 0.350 | 119.300 | 0 | 46.383 | ||||
| 04/09/2024 | 0.350 | 119.200 | 0 | 46.426 | ||||
| 03/09/2024 | 0.350 | 118.900 | 0 | 46.451 | ||||
| 02/09/2024 | 0.340 | 116.300 | 0 | 46.989 | ||||
| 30/08/2024 | 0.355 | 118.200 | 0 | 47.337 | ||||
| 29/08/2024 | 0.340 | 115.700 | 129,000 | 47.289 | 36,000 | 0.316 | 93,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
