22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | 73.889 | ||||||
| 12/03/2026 | 0 | 73.131 | 250,000 | 0.193 | ||||
| 11/03/2026 | 0 | 73.211 | 38,000 | 0.198 | ||||
| 10/03/2026 | 0 | 72.953 | ||||||
| 09/03/2026 | 0 | 73.102 | ||||||
| 06/03/2026 | 0 | 73.980 | 10,000 | 0.196 | ||||
| 05/03/2026 | 0 | 73.831 | 260,000 | 0.194 | ||||
| 04/03/2026 | 0 | 73.522 | 50,000 | 0.190 | ||||
| 03/03/2026 | 0 | 74.020 | 25,000 | 0.202 | 40,000 | 0.199 | ||
| 02/03/2026 | 0 | 73.472 | 104,000 | 0.202 | 10,000 | 0.210 | ||
| 27/02/2026 | 0 | 73.586 | ||||||
| 26/02/2026 | 0 | 73.652 | 35,000 | 0.225 | ||||
| 25/02/2026 | 0 | 73.519 | 3,000 | 0.230 | 11,000 | 0.236 | ||
| 24/02/2026 | 0 | 73.167 | 6,000 | 0.221 | 75,000 | 0.225 | ||
| 23/02/2026 | 0 | 73.555 | 14,000 | 0.243 | 47,000 | 0.240 | ||
| 20/02/2026 | 0 | 73.843 | 183,000 | 0.224 | ||||
| 16/02/2026 | 0 | 74.294 | ||||||
| 13/02/2026 | 0 | 74.085 | 264,000 | 0.233 | ||||
| 12/02/2026 | 0 | 74.365 | 50,000 | 0.242 | 63,000 | 0.254 | ||
| 11/02/2026 | 0 | 75.916 | 139,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
