22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.770 | 155.100 | 0 | 66.473 | ||||
| 23/12/2024 | 0.770 | 155.600 | 2,000 | 66.064 | 2,000 | 0.780 | ||
| 20/12/2024 | 0.820 | 158.600 | 0 | 68.767 | ||||
| 19/12/2024 | 0.830 | 158.400 | 0 | 69.925 | ||||
| 18/12/2024 | 0.860 | 160.100 | 0 | 71.650 | ||||
| 17/12/2024 | 0.880 | 158.600 | 0 | 74.870 | ||||
| 16/12/2024 | 0.890 | 159.600 | 2,000 | 75.073 | 2,000 | 0.890 | ||
| 13/12/2024 | 0.890 | 162.600 | 5,000 | 72.512 | 5,000 | 0.890 | ||
| 12/12/2024 | 1.010 | 168.900 | 0 | 79.898 | ||||
| 11/12/2024 | 1.020 | 167.000 | 0 | 82.646 | ||||
| 10/12/2024 | 1.020 | 171.800 | 2,000 | 78.403 | 2,000 | 1.020 | ||
| 09/12/2024 | 1.030 | 171.700 | 0 | 79.522 | ||||
| 06/12/2024 | 0.970 | 162.400 | 7,000 | 81.059 | ||||
| 05/12/2024 | 1.010 | 159.200 | 0 | 88.621 | ||||
| 04/12/2024 | 1.040 | 165.200 | 16,000 | 86.336 | 8,000 | 1.041 | 8,000 | 1.090 |
| 03/12/2024 | 0.950 | 165.500 | 9,000 | 76.037 | 8,000 | 0.950 | 1,000 | 0.990 |
| 02/12/2024 | 0.890 | 167.400 | 1,000 | 68.316 | 1,000 | 0.890 | ||
| 29/11/2024 | 0.840 | 168.700 | 0 | 62.383 | ||||
| 28/11/2024 | 0.810 | 172.200 | 0 | 57.065 | ||||
| 27/11/2024 | 0.780 | 176.200 | 0 | 51.634 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
