22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.325 | 98.350 | 0 | 2,910,000 | 0.728 | ||||
| 27/01/2026 | 0.325 | 96.550 | 0 | 2,910,000 | 0.728 | ||||
| 26/01/2026 | 0.325 | 97.100 | 21,000 | 2,910,000 | 0.728 | 21,000 | 0.325 | ||
| 23/01/2026 | 0.330 | 97.550 | 153,000 | 2,889,000 | 0.722 | 153,000 | 0.330 | ||
| 22/01/2026 | 0.330 | 97.000 | 16,000 | 2,736,000 | 0.684 | 15,000 | 0.330 | ||
| 21/01/2026 | 0.330 | 97.300 | 3,000 | 2,721,000 | 0.680 | 3,000 | 0.330 | ||
| 20/01/2026 | 0.330 | 97.350 | 0 | 2,718,000 | 0.680 | ||||
| 19/01/2026 | 0.330 | 98.500 | 0 | 2,718,000 | 0.680 | ||||
| 16/01/2026 | 0.330 | 100.000 | 228,000 | 2,718,000 | 0.680 | 10,000 | 0.330 | 218,000 | 0.331 |
| 15/01/2026 | 0.345 | 100.800 | 0 | 2,510,000 | 0.628 | ||||
| 14/01/2026 | 0.345 | 101.500 | 29,000 | 2,510,000 | 0.628 | 29,000 | 0.355 | ||
| 13/01/2026 | 0.365 | 104.900 | 1,000 | 2,481,000 | 0.620 | 1,000 | 0.360 | ||
| 12/01/2026 | 0.360 | 105.000 | 60,000 | 2,480,000 | 0.620 | 60,000 | 0.357 | ||
| 09/01/2026 | 0.330 | 98.500 | 0 | 2,540,000 | 0.635 | ||||
| 08/01/2026 | 0.340 | 101.000 | 13,000 | 2,540,000 | 0.635 | 13,000 | 0.343 | ||
| 07/01/2026 | 0.365 | 104.500 | 0 | 2,527,000 | 0.632 | ||||
| 06/01/2026 | 0.370 | 106.100 | 0 | 2,527,000 | 0.632 | ||||
| 05/01/2026 | 0.365 | 105.400 | 10,000 | 2,527,000 | 0.632 | 10,000 | 0.365 | ||
| 02/01/2026 | 0.365 | 104.600 | 0 | 2,537,000 | 0.634 | ||||
| 31/12/2025 | 0.360 | 103.300 | 0 | 2,537,000 | 0.634 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
