22632 中免花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 72.750 | 0 | 67.956 | ||||
| 13/03/2026 | 0.010 | 69.000 | 0 | 73.111 | ||||
| 12/03/2026 | 0.010 | 69.800 | 0 | 70.911 | ||||
| 11/03/2026 | 0.010 | 71.100 | 0 | 67.843 | ||||
| 10/03/2026 | 0.010 | 72.500 | 0 | 64.662 | ||||
| 09/03/2026 | 0.010 | 72.500 | 0 | 64.095 | ||||
| 06/03/2026 | 0.010 | 73.700 | 3,520,000 | 60.400 | 3,510,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 72.750 | 12,000,000 | 61.534 | 12,000,000 | 0.010 | ||
| 04/03/2026 | 0.014 | 73.350 | 0 | 64.561 | ||||
| 03/03/2026 | 0.014 | 73.100 | 100,000 | 64.490 | 100,000 | 0.014 | ||
| 02/03/2026 | 0.020 | 75.800 | 4,265,000 | 64.618 | 4,115,000 | 0.020 | ||
| 27/02/2026 | 0.026 | 78.900 | 3,750,000 | 61.935 | 1,200,000 | 0.028 | 2,500,000 | 0.028 |
| 26/02/2026 | 0.028 | 79.150 | 2,270,000 | 62.330 | 2,080,000 | 0.032 | 180,000 | 0.033 |
| 25/02/2026 | 0.042 | 82.300 | 11,450,000 | 63.921 | 4,540,000 | 0.044 | 4,555,000 | 0.043 |
| 24/02/2026 | 0.044 | 82.200 | 13,505,000 | 64.649 | 720,000 | 0.054 | 12,605,000 | 0.057 |
| 23/02/2026 | 0.085 | 91.850 | 20,120,000 | 61.459 | 6,625,000 | 0.092 | 12,175,000 | 0.090 |
| 20/02/2026 | 0.154 | 100.800 | 3,750,000 | 61.052 | 1,835,000 | 0.171 | 1,915,000 | 0.165 |
| 16/02/2026 | 0.206 | 106.600 | 2,300,000 | 58.639 | 1,325,000 | 0.185 | 975,000 | 0.178 |
| 13/02/2026 | 0.184 | 103.500 | 1,690,000 | 59.708 | 1,045,000 | 0.172 | 575,000 | 0.165 |
| 12/02/2026 | 0.153 | 99.700 | 1,240,000 | 60.200 | 295,000 | 0.165 | 945,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
