22632 中免花旗六五購Ａ (認購證)
按盤價 
0.102 -0.050 (-32.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.152 | 96.800 | 22,380,000 | 61.402 | 11,075,000 | 0.120 | 10,985,000 | 0.118 |
| 28/01/2026 | 0.100 | 89.650 | 14,040,000 | 61.086 | 6,835,000 | 0.101 | 7,155,000 | 0.101 |
| 27/01/2026 | 0.108 | 90.100 | 16,960,000 | 62.256 | 8,920,000 | 0.106 | 8,040,000 | 0.106 |
| 26/01/2026 | 0.128 | 92.750 | 23,845,000 | 62.367 | 12,335,000 | 0.131 | 11,445,000 | 0.131 |
| 23/01/2026 | 0.123 | 91.600 | 19,690,000 | 62.323 | 9,730,000 | 0.120 | 9,755,000 | 0.120 |
| 22/01/2026 | 0.112 | 89.550 | 9,795,000 | 62.895 | 4,880,000 | 0.113 | 4,885,000 | 0.113 |
| 21/01/2026 | 0.123 | 91.100 | 18,200,000 | 62.681 | 8,975,000 | 0.109 | 9,065,000 | 0.109 |
| 20/01/2026 | 0.122 | 90.650 | 35,495,000 | 62.968 | 17,675,000 | 0.150 | 17,420,000 | 0.148 |
| 19/01/2026 | 0.108 | 87.400 | 25,660,000 | 64.897 | 10,915,000 | 0.094 | 14,450,000 | 0.093 |
| 16/01/2026 | 0.077 | 81.950 | 8,795,000 | 64.210 | 3,495,000 | 0.080 | 5,300,000 | 0.079 |
| 15/01/2026 | 0.085 | 82.600 | 11,100,000 | 65.424 | 5,155,000 | 0.087 | 5,945,000 | 0.087 |
| 14/01/2026 | 0.087 | 83.100 | 15,790,000 | 64.871 | 7,820,000 | 0.100 | 7,970,000 | 0.100 |
| 13/01/2026 | 0.107 | 85.450 | 11,650,000 | 66.370 | 5,630,000 | 0.110 | 5,685,000 | 0.110 |
| 12/01/2026 | 0.123 | 88.100 | 20,705,000 | 65.655 | 10,085,000 | 0.114 | 10,245,000 | 0.113 |
| 09/01/2026 | 0.105 | 85.200 | 13,550,000 | 65.066 | 6,665,000 | 0.098 | 6,865,000 | 0.099 |
| 08/01/2026 | 0.084 | 81.000 | 11,920,000 | 65.846 | 5,910,000 | 0.093 | 5,990,000 | 0.093 |
| 07/01/2026 | 0.095 | 83.000 | 35,745,000 | 65.481 | 17,775,000 | 0.095 | 17,870,000 | 0.095 |
| 06/01/2026 | 0.073 | 78.300 | 3,735,000 | 66.316 | 1,865,000 | 0.064 | 1,870,000 | 0.065 |
| 05/01/2026 | 0.066 | 76.600 | 7,345,000 | 66.436 | 3,430,000 | 0.070 | 3,800,000 | 0.070 |
| 02/01/2026 | 0.089 | 80.600 | 7,180,000 | 66.518 | 3,455,000 | 0.089 | 3,725,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
