22651 思摩信證六七購Ａ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.023 | 10.480 | 0 | 82.836 | ||||
| 14/05/2026 | 0.025 | 10.580 | 0 | 82.862 | ||||
| 13/05/2026 | 0.034 | 11.060 | 100,000 | 83.422 | 100,000 | 0.035 | ||
| 12/05/2026 | 0.027 | 10.640 | 10,000 | 82.838 | 10,000 | 0.025 | ||
| 11/05/2026 | 0.020 | 10.140 | 0 | 82.166 | ||||
| 08/05/2026 | 0.020 | 10.020 | 0 | 82.194 | ||||
| 07/05/2026 | 0.025 | 10.320 | 0 | 82.695 | ||||
| 06/05/2026 | 0.025 | 10.300 | 0 | 82.465 | ||||
| 05/05/2026 | 0.016 | 9.440 | 0 | 83.636 | ||||
| 04/05/2026 | 0.016 | 9.470 | 0 | 82.772 | ||||
| 30/04/2026 | 0.016 | 9.340 | 0 | 82.549 | ||||
| 29/04/2026 | 0.017 | 9.500 | 0 | 81.276 | ||||
| 28/04/2026 | 0.017 | 9.310 | 0 | 83.210 | ||||
| 27/04/2026 | 0.022 | 9.700 | 0 | 83.151 | ||||
| 24/04/2026 | 0.022 | 9.550 | 120,000 | 83.735 | 120,000 | 0.022 | ||
| 23/04/2026 | 0.022 | 9.510 | 0 | 83.810 | ||||
| 22/04/2026 | 0.023 | 9.530 | 0 | 84.094 | ||||
| 21/04/2026 | 0.028 | 9.890 | 0 | 83.595 | ||||
| 20/04/2026 | 0.033 | 10.100 | 300,000 | 84.471 | 300,000 | 0.033 | ||
| 17/04/2026 | 0.027 | 9.820 | 0 | 82.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
