22664 小米法巴六六沽Ｂ (認沽證)
按盤價 
0.580 -0.040 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.620 | 25.840 | 0 | |||||
| 10/06/2026 | 0.580 | 26.320 | 0 | |||||
| 09/06/2026 | 0.495 | 27.200 | 0 | 42.147 | ||||
| 08/06/2026 | 0.495 | 27.380 | 696,000 | 64.026 | 692,000 | 0.495 | ||
| 05/06/2026 | 0.415 | 27.800 | 0 | |||||
| 04/06/2026 | 0.390 | 28.380 | 494,000 | 44.126 | 488,000 | 0.405 | ||
| 03/06/2026 | 0.370 | 28.580 | 6,000 | 41.345 | ||||
| 02/06/2026 | 0.290 | 29.620 | 196,000 | 43.573 | ||||
| 01/06/2026 | 0.365 | 28.720 | 14,000 | 44.091 | 14,000 | 0.365 | ||
| 29/05/2026 | 0.430 | 28.040 | 1,540,000 | 45.907 | 1,000,000 | 0.430 | ||
| 28/05/2026 | 0.380 | 28.560 | 1,780,000 | 41.807 | 1,418,000 | 0.420 | ||
| 27/05/2026 | 0.390 | 28.400 | 3,262,000 | 39.104 | 680,000 | 0.306 | 1,826,000 | 0.224 |
| 26/05/2026 | 0.285 | 29.760 | 746,000 | 40.323 | 706,000 | 0.288 | ||
| 22/05/2026 | 0.265 | 30.000 | 0 | 37.048 | ||||
| 21/05/2026 | 0.290 | 29.660 | 920,000 | 36.615 | 820,000 | 0.247 | ||
| 20/05/2026 | 0.260 | 30.140 | 1,530,000 | 37.545 | ||||
| 19/05/2026 | 0.232 | 30.640 | 0 | 38.496 | ||||
| 18/05/2026 | 0.235 | 30.660 | 2,422,000 | 39.162 | 456,000 | 0.247 | 1,966,000 | 0.254 |
| 15/05/2026 | 0.239 | 30.700 | 2,306,000 | 39.427 | 1,476,000 | 0.214 | 30,000 | 0.255 |
| 14/05/2026 | 0.175 | 31.720 | 1,344,000 | 37.278 | 1,172,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
