22671 騰訊法興六五購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.045 | 621.000 | 1,430,000 | 36.824 | 640,000 | 0.042 | 340,000 | 0.041 |
| 27/01/2026 | 0.038 | 607.000 | 3,400,000 | 37.409 | 1,880,000 | 0.038 | 1,520,000 | 0.036 |
| 26/01/2026 | 0.034 | 599.500 | 5,420,000 | 37.504 | 3,520,000 | 0.032 | 1,900,000 | 0.031 |
| 23/01/2026 | 0.031 | 595.000 | 3,560,000 | 36.996 | 760,000 | 0.030 | 2,800,000 | 0.031 |
| 22/01/2026 | 0.032 | 597.500 | 220,000 | 36.710 | 210,000 | 0.031 | ||
| 21/01/2026 | 0.033 | 602.500 | 360,000 | 36.055 | 340,000 | 0.033 | 20,000 | 0.035 |
| 20/01/2026 | 0.035 | 601.000 | 2,870,000 | 36.567 | 1,150,000 | 0.036 | 1,660,000 | 0.035 |
| 19/01/2026 | 0.042 | 610.000 | 950,000 | 36.516 | 800,000 | 0.042 | 150,000 | 0.042 |
| 16/01/2026 | 0.047 | 617.500 | 4,730,000 | 35.876 | 2,500,000 | 0.049 | 2,230,000 | 0.048 |
| 15/01/2026 | 0.051 | 622.000 | 1,130,000 | 35.743 | 520,000 | 0.057 | 240,000 | 0.057 |
| 14/01/2026 | 0.058 | 633.000 | 6,780,000 | 35.052 | 4,220,000 | 0.060 | 2,560,000 | 0.057 |
| 13/01/2026 | 0.052 | 627.500 | 5,090,000 | 34.761 | 1,170,000 | 0.054 | 3,920,000 | 0.053 |
| 12/01/2026 | 0.050 | 623.000 | 2,000,000 | 34.966 | 930,000 | 0.048 | 940,000 | 0.048 |
| 09/01/2026 | 0.045 | 611.000 | 900,000 | 35.462 | 350,000 | 0.046 | 500,000 | 0.046 |
| 08/01/2026 | 0.047 | 616.000 | 1,350,000 | 34.951 | 670,000 | 0.047 | 680,000 | 0.046 |
| 07/01/2026 | 0.053 | 624.500 | 1,680,000 | 34.563 | 840,000 | 0.053 | 840,000 | 0.053 |
| 06/01/2026 | 0.057 | 632.500 | 4,040,000 | 33.904 | 2,020,000 | 0.057 | 2,020,000 | 0.059 |
| 05/01/2026 | 0.054 | 624.500 | 800,000 | 34.493 | 450,000 | 0.056 | 350,000 | 0.055 |
| 02/01/2026 | 0.052 | 623.000 | 100,000 | 34.023 | 100,000 | 0.050 | ||
| 31/12/2025 | 0.040 | 599.000 | 0 | 35.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
