22680 洋保麥銀六八購Ａ (認購證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.066 | 34.040 | 6,000,000 | 64.891 | 3,000,000 | 0.064 | 3,000,000 | 0.064 |
| 11/03/2026 | 0.072 | 34.480 | 2,684,000 | 64.908 | 1,342,000 | 0.072 | 1,342,000 | 0.071 |
| 10/03/2026 | 0.071 | 34.320 | 1,396,000 | 64.857 | 698,000 | 0.069 | 698,000 | 0.069 |
| 09/03/2026 | 0.058 | 33.240 | 5,886,000 | 64.391 | 2,968,000 | 0.052 | 2,918,000 | 0.052 |
| 06/03/2026 | 0.068 | 33.980 | 4,992,000 | 64.304 | 2,492,000 | 0.066 | 2,500,000 | 0.065 |
| 05/03/2026 | 0.066 | 33.600 | 7,192,000 | 64.645 | 3,546,000 | 0.071 | 3,596,000 | 0.071 |
| 04/03/2026 | 0.066 | 33.600 | 11,154,000 | 64.458 | 5,622,000 | 0.063 | 5,532,000 | 0.063 |
| 03/03/2026 | 0.076 | 34.340 | 17,656,000 | 64.558 | 8,828,000 | 0.082 | 8,828,000 | 0.082 |
| 02/03/2026 | 0.081 | 34.620 | 14,024,000 | 64.680 | 7,052,000 | 0.083 | 6,972,000 | 0.082 |
| 27/02/2026 | 0.101 | 35.940 | 10,184,000 | 64.450 | 5,092,000 | 0.098 | 5,092,000 | 0.098 |
| 26/02/2026 | 0.097 | 35.500 | 9,646,000 | 64.708 | 5,048,000 | 0.100 | 4,586,000 | 0.100 |
| 25/02/2026 | 0.111 | 36.780 | 10,878,000 | 63.596 | 5,202,000 | 0.119 | 5,664,000 | 0.119 |
| 24/02/2026 | 0.118 | 36.640 | 14,364,000 | 64.886 | 7,114,000 | 0.119 | 7,250,000 | 0.118 |
| 23/02/2026 | 0.150 | 38.380 | 6,940,000 | 64.839 | 3,470,000 | 0.147 | 3,470,000 | 0.146 |
| 20/02/2026 | 0.138 | 37.500 | 3,632,000 | 64.953 | 1,780,000 | 0.142 | 1,852,000 | 0.142 |
| 16/02/2026 | 0.141 | 37.320 | 1,868,000 | 65.158 | 934,000 | 0.141 | 934,000 | 0.140 |
| 13/02/2026 | 0.139 | 37.260 | 15,340,000 | 64.516 | 7,670,000 | 0.147 | 7,670,000 | 0.147 |
| 12/02/2026 | 0.159 | 38.200 | 15,080,000 | 64.623 | 7,470,000 | 0.168 | 7,590,000 | 0.168 |
| 11/02/2026 | 0.178 | 38.920 | 12,480,000 | 64.977 | 6,240,000 | 0.182 | 6,240,000 | 0.182 |
| 10/02/2026 | 0.202 | 40.000 | 18,000,000 | 64.819 | 9,000,000 | 0.200 | 9,000,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
