22686 匯豐麥銀五一購Ａ (認購證)
按盤價 
0.199 +0.007 (+3.646%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.199 | 68.300 | 1,620,000 | 20.989 | ||||
| 27/06/2024 | 0.192 | 68.300 | 2,900,000 | 20.658 | 1,450,000 | 0.179 | 1,450,000 | 0.180 |
| 26/06/2024 | 0.195 | 68.300 | 1,200,000 | 20.706 | 600,000 | 0.196 | 600,000 | 0.198 |
| 25/06/2024 | 0.199 | 68.400 | 204,000 | 20.680 | 104,000 | 0.197 | 100,000 | 0.201 |
| 24/06/2024 | 0.179 | 67.850 | 704,000 | 20.633 | 354,000 | 0.165 | 350,000 | 0.166 |
| 21/06/2024 | 0.183 | 68.150 | 4,566,000 | 20.177 | 2,284,000 | 0.191 | 2,282,000 | 0.190 |
| 20/06/2024 | 0.205 | 68.500 | 1,600,000 | 20.437 | 800,000 | 0.201 | 800,000 | 0.200 |
| 19/06/2024 | 0.202 | 68.550 | 5,490,000 | 20.195 | 2,660,000 | 0.208 | 2,830,000 | 0.208 |
| 18/06/2024 | 0.200 | 67.950 | 2,160,000 | 20.907 | 1,080,000 | 0.203 | 1,080,000 | 0.201 |
| 17/06/2024 | 0.186 | 67.600 | 6,802,000 | 20.807 | 3,400,000 | 0.185 | 3,402,000 | 0.185 |
| 14/06/2024 | 0.179 | 67.150 | 4,722,000 | 20.971 | 2,360,000 | 0.183 | 2,362,000 | 0.180 |
| 13/06/2024 | 0.203 | 67.900 | 19,760,000 | 20.775 | 9,930,000 | 0.201 | 9,830,000 | 0.202 |
| 12/06/2024 | 0.212 | 68.150 | 10,366,000 | 20.686 | 5,130,000 | 0.195 | 5,186,000 | 0.194 |
| 11/06/2024 | 0.234 | 68.500 | 4,600,000 | 20.908 | 2,290,000 | 0.226 | 2,310,000 | 0.227 |
| 07/06/2024 | 0.246 | 68.750 | 2,944,000 | 20.704 | 1,432,000 | 0.251 | 1,512,000 | 0.255 |
| 06/06/2024 | 0.241 | 68.500 | 5,468,000 | 20.839 | 2,732,000 | 0.243 | 2,736,000 | 0.245 |
| 05/06/2024 | 0.232 | 68.100 | 10,360,000 | 21.046 | 4,730,000 | 0.235 | 4,730,000 | 0.234 |
| 04/06/2024 | 0.260 | 68.500 | 17,112,000 | 21.303 | 8,556,000 | 0.275 | 8,556,000 | 0.276 |
| 03/06/2024 | 0.290 | 69.150 | 7,924,000 | 21.229 | 3,962,000 | 0.302 | 3,962,000 | 0.300 |
| 31/05/2024 | 0.265 | 68.650 | 4,580,000 | 21.004 | 2,290,000 | 0.273 | 2,290,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
