22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.018 | 27.620 | 0 | 51.227 | ||||
| 07/08/2026 | 0.017 | 27.060 | 1,590,000 | 52.049 | 100,000 | 0.015 | 1,490,000 | 0.017 |
| 06/08/2026 | 0.017 | 26.860 | 1,000,000 | 52.732 | 1,000,000 | 0.017 | ||
| 05/08/2026 | 0.021 | 27.640 | 0 | 53.121 | ||||
| 04/08/2026 | 0.023 | 27.960 | 640,000 | 53.340 | 600,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 27.960 | 500,000 | 54.056 | 500,000 | 0.024 | ||
| 31/07/2026 | 0.027 | 28.780 | 800,000 | 52.275 | 500,000 | 0.026 | 300,000 | 0.028 |
| 30/07/2026 | 0.039 | 31.040 | 3,650,000 | 50.446 | 1,850,000 | 0.041 | 1,800,000 | 0.042 |
| 29/07/2026 | 0.046 | 31.880 | 5,630,000 | 50.808 | 3,170,000 | 0.035 | 2,310,000 | 0.033 |
| 28/07/2026 | 0.026 | 29.260 | 680,000 | 48.689 | 390,000 | 0.027 | ||
| 27/07/2026 | 0.024 | 28.680 | 40,000 | 49.434 | 40,000 | 0.024 | ||
| 24/07/2026 | 0.016 | 26.720 | 20,000 | 49.777 | 10,000 | 0.016 | ||
| 23/07/2026 | 0.016 | 27.140 | 50,000 | 47.850 | 50,000 | 0.016 | ||
| 22/07/2026 | 0.018 | 26.680 | 0 | 51.673 | ||||
| 21/07/2026 | 0.020 | 27.420 | 0 | 50.296 | ||||
| 20/07/2026 | 0.021 | 27.740 | 0 | 49.675 | ||||
| 17/07/2026 | 0.019 | 26.880 | 0 | 50.945 | ||||
| 16/07/2026 | 0.022 | 27.500 | 300,000 | 50.926 | 150,000 | 0.021 | 150,000 | 0.019 |
| 15/07/2026 | 0.016 | 25.860 | 60,000 | 51.813 | 60,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 26.040 | 150,000 | 49.872 | 100,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
