22730 Ａ中瑞銀四乙購Ａ (認購證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.123 | 12.460 | 1,500 | 25.196 | 500 | 0.123 | 1,000 | 0.120 |
| 02/07/2024 | 0.125 | 12.490 | 34,000 | 24.978 | 34,000 | 0.122 | ||
| 28/06/2024 | 0.114 | 12.340 | 4,000 | 24.893 | 4,000 | 0.117 | ||
| 27/06/2024 | 0.116 | 12.340 | 26,000 | 25.110 | 4,500 | 0.116 | 21,500 | 0.108 |
| 26/06/2024 | 0.119 | 12.330 | 38,500 | 25.599 | 3,000 | 0.121 | 35,500 | 0.117 |
| 25/06/2024 | 0.120 | 12.360 | 2,500 | 25.340 | 2,000 | 0.125 | 500 | 0.121 |
| 24/06/2024 | 0.123 | 12.400 | 45,000 | 25.200 | 44,500 | 0.123 | 500 | 0.109 |
| 21/06/2024 | 0.116 | 12.280 | 401,000 | 25.396 | 347,000 | 0.115 | 54,000 | 0.121 |
| 20/06/2024 | 0.127 | 12.400 | 2,000 | 25.454 | 2,000 | 0.127 | ||
| 19/06/2024 | 0.135 | 12.470 | 51,000 | 25.644 | 16,000 | 0.135 | 35,000 | 0.133 |
| 18/06/2024 | 0.132 | 12.500 | 3,000 | 24.744 | 3,000 | 0.133 | ||
| 17/06/2024 | 0.135 | 12.510 | 50,000 | 24.964 | 50,000 | 0.135 | ||
| 14/06/2024 | 0.139 | 12.480 | 101,500 | 25.668 | 50,500 | 0.141 | 51,000 | 0.139 |
| 13/06/2024 | 0.131 | 12.430 | 7,500 | 25.083 | 7,500 | 0.135 | ||
| 12/06/2024 | 0.137 | 12.450 | 2,000 | 25.602 | 1,500 | 0.140 | 500 | 0.133 |
| 11/06/2024 | 0.135 | 12.490 | 251,000 | 24.771 | 251,000 | 0.135 | ||
| 07/06/2024 | 0.155 | 12.680 | 160,500 | 24.782 | 20,000 | 0.155 | 140,500 | 0.155 |
| 06/06/2024 | 0.171 | 12.840 | 500 | 24.719 | 500 | 0.177 | ||
| 05/06/2024 | 0.167 | 12.790 | 3,000 | 24.783 | 3,000 | 0.168 | ||
| 04/06/2024 | 0.173 | 12.840 | 10,500 | 24.769 | 8,500 | 0.173 | 2,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
