22731 中險摩利四十購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.024 | 9.700 | 0 | 36.599 | ||||
| 27/06/2024 | 0.024 | 9.720 | 0 | 36.204 | ||||
| 26/06/2024 | 0.029 | 9.890 | 200,000 | 36.079 | 200,000 | 0.034 | ||
| 25/06/2024 | 0.036 | 10.100 | 0 | 35.930 | ||||
| 24/06/2024 | 0.036 | 9.990 | 0 | 37.123 | ||||
| 21/06/2024 | 0.036 | 9.950 | 0 | 37.137 | ||||
| 20/06/2024 | 0.037 | 10.040 | 1,050,000 | 36.226 | 270,000 | 0.038 | 650,000 | 0.038 |
| 19/06/2024 | 0.038 | 10.040 | 530,000 | 36.403 | 160,000 | 0.039 | 370,000 | 0.040 |
| 18/06/2024 | 0.033 | 9.940 | 1,500,000 | 35.752 | 850,000 | 0.035 | 650,000 | 0.035 |
| 17/06/2024 | 0.030 | 9.850 | 290,000 | 35.579 | 290,000 | 0.033 | ||
| 14/06/2024 | 0.028 | 9.720 | 0 | 35.886 | ||||
| 13/06/2024 | 0.031 | 9.790 | 0 | 36.061 | ||||
| 12/06/2024 | 0.034 | 9.780 | 0 | 37.105 | ||||
| 11/06/2024 | 0.038 | 9.870 | 140,000 | 37.268 | 70,000 | 0.039 | 70,000 | 0.041 |
| 07/06/2024 | 0.048 | 10.140 | 430,000 | 36.499 | 190,000 | 0.047 | 240,000 | 0.047 |
| 06/06/2024 | 0.042 | 9.970 | 340,000 | 36.633 | 170,000 | 0.044 | 170,000 | 0.045 |
| 05/06/2024 | 0.047 | 10.080 | 140,000 | 36.661 | 90,000 | 0.048 | 50,000 | 0.054 |
| 04/06/2024 | 0.051 | 10.120 | 1,200,000 | 37.139 | 600,000 | 0.050 | 400,000 | 0.053 |
| 03/06/2024 | 0.049 | 10.080 | 1,900,000 | 36.925 | 1,050,000 | 0.050 | 850,000 | 0.054 |
| 31/05/2024 | 0.055 | 10.160 | 0 | 37.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
