| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.019 | 0.465 | 0 | 1,784.884 | ||||
| 07/08/2026 | 0.019 | 0.450 | 0 | 1,548.576 | ||||
| 06/08/2026 | 0.019 | 0.455 | 0 | 1,473.987 | ||||
| 05/08/2026 | 0.019 | 0.490 | 0 | 1,362.483 | ||||
| 04/08/2026 | 0.019 | 0.505 | 0 | 1,292.669 | ||||
| 03/08/2026 | 0.019 | 0.490 | 0 | 1,268.382 | ||||
| 31/07/2026 | 0.019 | 0.460 | 0 | 1,196.547 | ||||
| 30/07/2026 | 0.019 | 0.455 | 0 | 1,171.352 | ||||
| 29/07/2026 | 0.019 | 0.445 | 0 | 1,155.180 | ||||
| 28/07/2026 | 0.019 | 0.445 | 0 | 1,127.319 | ||||
| 27/07/2026 | 0.019 | 0.450 | 0 | 1,094.887 | ||||
| 24/07/2026 | 0.019 | 0.445 | 0 | 1,033.159 | ||||
| 23/07/2026 | 0.019 | 0.475 | 0 | 978.960 | ||||
| 22/07/2026 | 0.019 | 0.475 | 0 | 960.650 | ||||
| 21/07/2026 | 0.019 | 0.490 | 0 | 928.243 | ||||
| 20/07/2026 | 0.019 | 0.500 | 0 | 902.637 | ||||
| 17/07/2026 | 0.019 | 0.540 | 0 | 826.115 | ||||
| 16/07/2026 | 0.019 | 0.620 | 0 | 758.908 | ||||
| 15/07/2026 | 0.019 | 0.620 | 0 | 747.658 | ||||
| 14/07/2026 | 0.019 | 0.620 | 0 | 736.907 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF