22767 騰訊摩通六六購Ｃ (認購證)
按盤價 
0.129 +0.012 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 30.736 | ||||||
| 05/01/2026 | 0 | 30.969 | 20,380,000 | 0.119 | 6,420,000 | 0.120 | ||
| 02/01/2026 | 0 | 31.274 | 198,130,000 | 0.095 | 187,000,000 | 0.094 | ||
| 31/12/2025 | 0 | 31.537 | 163,010,000 | 0.087 | 164,970,000 | 0.087 | ||
| 30/12/2025 | 0 | 31.663 | 286,520,000 | 0.084 | 283,230,000 | 0.084 | ||
| 29/12/2025 | 0 | 31.467 | 263,590,000 | 0.099 | 268,710,000 | 0.099 | ||
| 24/12/2025 | 0 | 31.269 | 173,290,000 | 0.096 | 189,560,000 | 0.095 | ||
| 23/12/2025 | 0 | 31.288 | 235,890,000 | 0.105 | 241,410,000 | 0.104 | ||
| 22/12/2025 | 0 | 30.754 | 205,950,000 | 0.122 | 212,600,000 | 0.122 | ||
| 19/12/2025 | 0 | 31.177 | 380,490,000 | 0.108 | 373,530,000 | 0.107 | ||
| 18/12/2025 | 0 | 30.692 | 258,280,000 | 0.099 | 262,680,000 | 0.099 | ||
| 17/12/2025 | 0 | 30.790 | 243,930,000 | 0.096 | 247,340,000 | 0.096 | ||
| 16/12/2025 | 0 | 31.151 | 303,870,000 | 0.094 | 308,700,000 | 0.094 | ||
| 15/12/2025 | 0 | 31.195 | 240,440,000 | 0.107 | 242,770,000 | 0.107 | ||
| 12/12/2025 | 0 | 29.693 | 540,000 | 0.112 | 540,000 | 0.111 | ||
| 11/12/2025 | 0 | 31.051 | 320,000 | 0.109 | 220,000 | 0.106 | ||
| 10/12/2025 | 0 | 30.807 | 60,000 | 0.102 | 190,000 | 0.104 | ||
| 09/12/2025 | 0 | 32.428 | 10,000 | 0.127 | ||||
| 08/12/2025 | 0 | 33.740 | 10,000 | 0.155 | 30,000 | 0.154 | ||
| 05/12/2025 | 0 | 33.727 | 220,000 | 0.154 | 220,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
