22789 寧德匯豐六五購Ａ (認購證)
按盤價 
0.184 -0.013 (-6.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.197 | 516.000 | 23,470,000 | 44.142 | 11,800,000 | 0.188 | 11,670,000 | 0.189 |
| 11/12/2025 | 0.179 | 508.000 | 27,400,000 | 44.120 | 13,690,000 | 0.190 | 13,690,000 | 0.190 |
| 10/12/2025 | 0.159 | 498.400 | 63,650,000 | 44.128 | 31,770,000 | 0.163 | 31,820,000 | 0.162 |
| 09/12/2025 | 0.165 | 496.000 | 36,230,000 | 45.181 | 18,340,000 | 0.167 | 17,890,000 | 0.167 |
| 08/12/2025 | 0.183 | 506.500 | 43,450,000 | 44.477 | 21,670,000 | 0.166 | 21,660,000 | 0.165 |
| 05/12/2025 | 0.160 | 490.400 | 40,690,000 | 45.341 | 19,750,000 | 0.156 | 19,620,000 | 0.154 |
| 04/12/2025 | 0.141 | 483.000 | 129,160,000 | 44.794 | 64,200,000 | 0.143 | 64,360,000 | 0.142 |
| 03/12/2025 | 0.144 | 473.600 | 44,900,000 | 47.004 | 22,540,000 | 0.144 | 21,840,000 | 0.144 |
| 02/12/2025 | 0.129 | 477.800 | 53,990,000 | 44.202 | 26,910,000 | 0.129 | 26,680,000 | 0.128 |
| 01/12/2025 | 0.132 | 483.000 | 78,650,000 | 43.320 | 38,870,000 | 0.127 | 39,680,000 | 0.127 |
| 28/11/2025 | 0.114 | 472.000 | 130,370,000 | 43.138 | 65,190,000 | 0.098 | 65,180,000 | 0.097 |
| 27/11/2025 | 0.105 | 470.000 | 156,370,000 | 42.324 | 78,180,000 | 0.114 | 78,170,000 | 0.114 |
| 26/11/2025 | 0.122 | 467.200 | 110,800,000 | 44.813 | 54,740,000 | 0.130 | 55,790,000 | 0.129 |
| 25/11/2025 | 0.127 | 468.200 | 83,100,000 | 44.929 | 41,550,000 | 0.135 | 41,550,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
