日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 55.000 | 400,000 | 61.984 | ||||
26/09/2024 | 0.010 | 50.350 | 95,000 | 71.060 | ||||
25/09/2024 | 0.010 | 47.950 | 50,000 | 75.819 | ||||
24/09/2024 | 0.015 | 49.000 | 0 | 79.796 | ||||
23/09/2024 | 0.015 | 45.300 | 0 | 88.143 | ||||
20/09/2024 | 0.015 | 45.550 | 0 | 86.110 | ||||
19/09/2024 | 0.015 | 45.350 | 0 | 86.062 | ||||
17/09/2024 | 0.015 | 43.950 | 0 | 88.561 | ||||
16/09/2024 | 0.015 | 43.500 | 0 | 89.213 | ||||
13/09/2024 | 0.015 | 43.500 | 0 | 87.866 | ||||
12/09/2024 | 0.015 | 43.800 | 0 | 86.703 | ||||
11/09/2024 | 0.015 | 44.600 | 0 | 84.372 | ||||
10/09/2024 | 0.015 | 45.650 | 0 | 81.509 | ||||
09/09/2024 | 0.015 | 46.600 | 0 | 78.967 | ||||
06/09/2024 | 0 | 75.015 | ||||||
05/09/2024 | 0.015 | 47.900 | 0 | 74.665 | ||||
04/09/2024 | 0.015 | 46.900 | 0 | 76.471 | ||||
03/09/2024 | 0.015 | 48.200 | 0 | 73.320 | ||||
02/09/2024 | 0.015 | 47.500 | 0 | 74.465 | ||||
30/08/2024 | 0.015 | 48.300 | 0 | 71.803 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF