22790 港交匯豐五一購A (認購證)
即時 按盤價 升0.030 +0.004 (+15.385%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.030301.20040,00035.850
23/12/20240.026297.600800,00036.260800,0000.028
20/12/20240.032296.000300,00038.347300,0000.035
19/12/20240.036298.800510,00037.25660,0000.032250,0000.033
18/12/20240.041300.2002,940,00037.4981,340,0000.0441,550,0000.045
17/12/20240.047300.60015,830,00038.7408,340,0000.0436,990,0000.042
16/12/20240.040297.60013,050,00038.0465,450,0000.0467,330,0000.050
13/12/20240.059303.00013,820,00038.6006,090,0000.0676,590,0000.066
12/12/20240.091310.60026,460,00040.5659,090,0000.09210,830,0000.093
11/12/20240.078306.00013,880,00040.5765,980,0000.0854,240,0000.089
10/12/20240.090308.40014,380,00041.2184,470,0000.1165,970,0000.117
09/12/20240.087311.6007,880,00037.2593,120,0000.0383,920,0000.046
06/12/20240.042294.6006,760,00036.3215,030,0000.043350,0000.036
05/12/20240.035290.80012,710,00036.0253,900,0000.0377,310,0000.037
04/12/20240.043292.40018,700,00037.3308,850,0000.0438,910,0000.043
03/12/20240.045293.80037,690,00036.64517,200,0000.04216,920,0000.041
02/12/20240.044291.80011,950,00037.2664,900,0000.0464,500,0000.045
29/11/20240.043289.80024,510,00037.1319,790,0000.0429,520,0000.043
28/11/20240.040287.60030,830,00037.17612,210,0000.04114,310,0000.038
27/11/20240.043290.60086,490,00035.94040,130,0000.03043,890,0000.031
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老