22799 百度法興四乙購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.011 | 88.250 | 225,000 | 56.925 | ||||
| 01/11/2024 | 0.015 | 88.350 | 275,000 | 60.390 | ||||
| 31/10/2024 | 0.015 | 89.200 | 25,000 | 58.373 | 5,000 | 0.016 | ||
| 30/10/2024 | 0.015 | 89.200 | 700,000 | 57.886 | 205,000 | 0.014 | 5,000 | 0.015 |
| 29/10/2024 | 0.017 | 90.850 | 21,255,000 | 56.736 | 19,965,000 | 0.015 | ||
| 28/10/2024 | 0.014 | 88.500 | 295,000 | 56.979 | 235,000 | 0.012 | ||
| 25/10/2024 | 0.012 | 87.050 | 685,000 | 55.607 | 100,000 | 0.011 | ||
| 24/10/2024 | 0.014 | 86.750 | 11,725,000 | 58.147 | 9,985,000 | 0.011 | 100,000 | 0.014 |
| 23/10/2024 | 0.016 | 88.700 | 1,450,000 | 56.707 | 835,000 | 0.016 | ||
| 22/10/2024 | 0.015 | 88.350 | 1,245,000 | 55.769 | 355,000 | 0.014 | 100,000 | 0.017 |
| 21/10/2024 | 0.019 | 91.000 | 4,930,000 | 55.032 | 90,000 | 0.020 | 4,450,000 | 0.020 |
| 18/10/2024 | 0.025 | 93.300 | 8,250,000 | 55.188 | 800,000 | 0.023 | 6,685,000 | 0.024 |
| 17/10/2024 | 0.017 | 90.800 | 30,495,000 | 51.911 | 16,900,000 | 0.018 | 11,665,000 | 0.018 |
| 16/10/2024 | 0.022 | 91.700 | 4,245,000 | 54.644 | 2,630,000 | 0.020 | 1,210,000 | 0.022 |
| 15/10/2024 | 0.023 | 92.600 | 18,480,000 | 53.598 | 1,820,000 | 0.026 | 16,110,000 | 0.027 |
| 14/10/2024 | 0.037 | 98.350 | 17,450,000 | 53.413 | 4,835,000 | 0.037 | 11,355,000 | 0.038 |
| 10/10/2024 | 0.051 | 101.000 | 12,640,000 | 55.590 | 430,000 | 0.049 | 11,935,000 | 0.051 |
| 09/10/2024 | 0.044 | 99.150 | 15,305,000 | 54.588 | 6,200,000 | 0.042 | 6,735,000 | 0.054 |
| 08/10/2024 | 0.047 | 100.100 | 16,705,000 | 54.345 | 10,000 | 0.047 | 3,630,000 | 0.068 |
| 07/10/2024 | 0.099 | 111.000 | 56,925,000 | 58.303 | 21,475,000 | 0.095 | 420,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
