日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.024 | 95.750 | 9,445,000 | 43.865 | 4,040,000 | 0.013 | 2,050,000 | 0.019 |
25/09/2024 | 0.012 | 88.700 | 4,415,000 | 43.744 | 20,000 | 0.013 | 2,660,000 | 0.015 |
24/09/2024 | 0.015 | 88.900 | 815,000 | 46.187 | ||||
23/09/2024 | 0.010 | 84.650 | 0 | 46.507 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 44.745 | ||||
19/09/2024 | 0.010 | 85.300 | 230,000 | 44.629 | ||||
17/09/2024 | 0.010 | 83.050 | 10,000 | 47.105 | ||||
16/09/2024 | 0.010 | 82.600 | 0 | 47.461 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 47.488 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 47.845 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 49.115 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 49.325 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 50.470 | ||||
06/09/2024 | 0 | 48.881 | ||||||
05/09/2024 | 0.010 | 79.750 | 0 | 48.663 | ||||
04/09/2024 | 0.010 | 80.650 | 50,000 | 47.303 | ||||
03/09/2024 | 0.010 | 81.250 | 0 | 46.314 | ||||
02/09/2024 | 0.010 | 81.950 | 0 | 45.240 | ||||
30/08/2024 | 0.010 | 82.950 | 70,000 | 43.438 | ||||
29/08/2024 | 0.010 | 81.450 | 30,000 | 45.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF