日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.380 | 68.300 | 0 | 20.486 | ||||
27/06/2024 | 0.380 | 68.300 | 0 | 20.334 | ||||
26/06/2024 | 0.385 | 68.300 | 0 | 20.567 | ||||
25/06/2024 | 0.385 | 68.400 | 0 | 19.978 | ||||
24/06/2024 | 0.360 | 67.850 | 0 | 20.573 | ||||
21/06/2024 | 0.380 | 68.150 | 0 | 20.237 | ||||
20/06/2024 | 0.400 | 68.500 | 0 | 19.905 | ||||
19/06/2024 | 0.400 | 68.550 | 0 | 19.521 | ||||
18/06/2024 | 0.370 | 67.950 | 0 | 20.006 | ||||
17/06/2024 | 0.340 | 67.600 | 0 | 19.262 | ||||
14/06/2024 | 0.335 | 67.150 | 0 | 20.417 | ||||
13/06/2024 | 0.375 | 67.900 | 80,000 | 19.929 | 36,000 | 0.371 | 36,000 | 0.362 |
12/06/2024 | 0.395 | 68.150 | 0 | 20.103 | ||||
11/06/2024 | 0.415 | 68.500 | 0 | 19.822 | ||||
07/06/2024 | 0.440 | 68.750 | 0 | 19.916 | ||||
06/06/2024 | 0.415 | 68.500 | 0 | 19.199 | ||||
05/06/2024 | 0.410 | 68.100 | 0 | 20.517 | ||||
04/06/2024 | 0.450 | 68.500 | 0 | 21.321 | ||||
03/06/2024 | 0.480 | 69.150 | 0 | 20.263 | ||||
31/05/2024 | 0.450 | 68.650 | 0 | 20.151 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF