| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 45.640 | 0 | 114.698 | ||||
| 21/05/2026 | 0.010 | 44.980 | 0 | 115.540 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 103.261 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 97.278 | ||||
| 18/05/2026 | 0.010 | 48.680 | 0 | 96.589 | ||||
| 15/05/2026 | 0.010 | 49.340 | 0 | 90.390 | ||||
| 14/05/2026 | 0.010 | 50.850 | 0 | 84.166 | ||||
| 13/05/2026 | 0.010 | 51.600 | 0 | 80.668 | ||||
| 12/05/2026 | 0.010 | 52.600 | 1,970,000 | 76.540 | 830,000 | 0.012 | 855,000 | 0.013 |
| 11/05/2026 | 0.011 | 51.600 | 0 | 80.487 | ||||
| 08/05/2026 | 0.011 | 52.950 | 1,740,000 | 73.607 | 830,000 | 0.011 | 870,000 | 0.011 |
| 07/05/2026 | 0.010 | 48.400 | 0 | 85.062 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 95.154 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 96.901 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 94.968 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 96.339 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 93.424 | ||||
| 28/04/2026 | 0.010 | 42.280 | 0 | 96.577 | ||||
| 27/04/2026 | 0.010 | 43.640 | 0 | 91.348 | ||||
| 24/04/2026 | 0.010 | 43.700 | 0 | 88.790 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF