日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 30.250 | 0 | 159.027 | ||||
26/09/2024 | 0.010 | 28.200 | 0 | 170.877 | ||||
25/09/2024 | 0.010 | 26.000 | 0 | 185.199 | ||||
24/09/2024 | 0.010 | 25.450 | 0 | 180.859 | ||||
23/09/2024 | 0.010 | 24.450 | 0 | 182.679 | ||||
20/09/2024 | 0.010 | 25.200 | 0 | 152.809 | ||||
19/09/2024 | 0.010 | 25.150 | 0 | 147.675 | ||||
17/09/2024 | 0.010 | 25.300 | 0 | 136.791 | ||||
16/09/2024 | 0.010 | 25.400 | 0 | 131.848 | ||||
13/09/2024 | 0.010 | 24.850 | 0 | 125.806 | ||||
12/09/2024 | 0.010 | 24.900 | 0 | 122.371 | ||||
11/09/2024 | 0.010 | 25.000 | 0 | 118.792 | ||||
10/09/2024 | 0.010 | 25.100 | 0 | 115.426 | ||||
09/09/2024 | 0.010 | 25.100 | 0 | 112.980 | ||||
06/09/2024 | 0 | 104.130 | ||||||
05/09/2024 | 0.010 | 25.450 | 0 | 102.240 | ||||
04/09/2024 | 0.010 | 24.900 | 0 | 104.009 | ||||
03/09/2024 | 0.010 | 24.900 | 0 | 102.237 | ||||
02/09/2024 | 0.010 | 24.550 | 0 | 102.790 | ||||
30/08/2024 | 0.010 | 24.700 | 0 | 97.194 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF