22827 石藥摩利六七購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.016 | 7.210 | 0 | 57.485 | ||||
| 10/06/2026 | 0.016 | 7.260 | 0 | 55.474 | ||||
| 09/06/2026 | 0.013 | 7.000 | 550,000 | 58.199 | 240,000 | 0.014 | 240,000 | 0.013 |
| 08/06/2026 | 0.016 | 7.090 | 300,000 | 58.473 | 150,000 | 0.016 | 150,000 | 0.017 |
| 05/06/2026 | 0.019 | 7.240 | 2,680,000 | 55.537 | 270,000 | 0.024 | 2,410,000 | 0.020 |
| 04/06/2026 | 0.021 | 7.240 | 300,000 | 56.628 | 150,000 | 0.021 | 150,000 | 0.022 |
| 03/06/2026 | 0.024 | 7.250 | 520,000 | 58.173 | 260,000 | 0.024 | 260,000 | 0.024 |
| 02/06/2026 | 0.033 | 7.570 | 120,000 | 55.434 | 60,000 | 0.032 | 60,000 | 0.035 |
| 01/06/2026 | 0.034 | 7.580 | 3,090,000 | 55.222 | 1,470,000 | 0.038 | 1,470,000 | 0.038 |
| 29/05/2026 | 0.032 | 7.500 | 460,000 | 54.442 | 250,000 | 0.029 | 210,000 | 0.030 |
| 28/05/2026 | 0.020 | 6.960 | 2,900,000 | 58.620 | 2,900,000 | 0.021 | ||
| 27/05/2026 | 0.021 | 7.040 | 9,570,000 | 56.998 | 3,240,000 | 0.018 | 5,840,000 | 0.017 |
| 26/05/2026 | 0.031 | 7.440 | 1,310,000 | 53.797 | 430,000 | 0.034 | 830,000 | 0.033 |
| 22/05/2026 | 0.044 | 7.690 | 2,720,000 | 52.886 | 1,510,000 | 0.046 | 1,210,000 | 0.046 |
| 21/05/2026 | 0.030 | 7.340 | 3,000,000 | 53.270 | 1,780,000 | 0.032 | 1,120,000 | 0.034 |
| 20/05/2026 | 0.032 | 7.390 | 1,090,000 | 52.853 | 420,000 | 0.032 | 520,000 | 0.035 |
| 19/05/2026 | 0.038 | 7.450 | 3,840,000 | 54.383 | 1,640,000 | 0.042 | 2,200,000 | 0.044 |
| 18/05/2026 | 0.044 | 7.580 | 4,700,000 | 53.898 | 2,200,000 | 0.043 | 2,500,000 | 0.044 |
| 15/05/2026 | 0.053 | 7.780 | 20,000 | 51.912 | 20,000 | 0.047 | ||
| 14/05/2026 | 0.068 | 7.960 | 0 | 53.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
