22866 百威華泰六十購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | 47.533 | ||||||
| 17/03/2026 | 0 | 45.737 | 10,000 | 0.022 | 1,600,500 | 0.026 | ||
| 16/03/2026 | 7.340 | 0 | 47.046 | 10,000 | 0.027 | 280,000 | 0.026 | |
| 13/03/2026 | 7.490 | 0 | 47.559 | |||||
| 12/03/2026 | 7.560 | 0 | 47.417 | 1,120,000 | 0.034 | |||
| 11/03/2026 | 7.720 | 0 | 48.010 | |||||
| 10/03/2026 | 7.710 | 0 | 46.850 | 1,200,000 | 0.036 | |||
| 09/03/2026 | 7.630 | 0 | 46.555 | 1,205,000 | 0.035 | |||
| 06/03/2026 | 0 | 46.755 | ||||||
| 05/03/2026 | 7.480 | 0 | 47.883 | 8,000 | 0.038 | |||
| 04/03/2026 | 7.470 | 0 | 50.173 | |||||
| 03/03/2026 | 7.640 | 0 | 50.053 | |||||
| 02/03/2026 | 7.670 | 0 | 52.178 | |||||
| 27/02/2026 | 7.790 | 0 | 52.410 | 200,000 | 0.063 | |||
| 26/02/2026 | 0 | 52.878 | ||||||
| 25/02/2026 | 0 | 53.076 | 231,500 | 0.073 | 35,000 | 0.074 | ||
| 24/02/2026 | 0 | 53.138 | 431,500 | 0.069 | ||||
| 23/02/2026 | 7.830 | 0 | 52.533 | |||||
| 20/02/2026 | 7.740 | 0 | 52.477 | 123,000 | 0.069 | 123,000 | 0.067 | |
| 16/02/2026 | 0 | 52.473 | 260,500 | 0.073 | 260,500 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
