22866 百威華泰六十購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.019 | 7.670 | 0 | ||||||
| 29/04/2026 | 0.021 | 7.710 | 5,000 | 489,000 | 0.730 | 5,000 | 0.021 | ||
| 28/04/2026 | 0.016 | 7.580 | 0 | 484,000 | 0.722 | ||||
| 27/04/2026 | 0.016 | 7.540 | 10,000 | 484,000 | 0.722 | 10,000 | 0.015 | ||
| 24/04/2026 | 0.016 | 7.550 | 12,000 | 474,000 | 0.707 | 12,000 | 0.016 | ||
| 23/04/2026 | 0.017 | 7.590 | 0 | 462,000 | 0.690 | ||||
| 22/04/2026 | 0.017 | 7.570 | 10,000 | 462,000 | 0.690 | 10,000 | 0.017 | ||
| 21/04/2026 | 0.018 | 7.600 | 0 | 452,000 | 0.675 | ||||
| 20/04/2026 | 0.018 | 7.510 | 0 | 452,000 | 0.675 | ||||
| 17/04/2026 | 0.018 | 7.400 | 10,000 | 452,000 | 0.675 | 10,000 | 0.018 | ||
| 16/04/2026 | 0.021 | 7.480 | 100,000 | 442,000 | 0.660 | 100,000 | 0.022 | ||
| 15/04/2026 | 0.024 | 7.530 | 0 | 342,000 | 0.510 | ||||
| 14/04/2026 | 0.025 | 7.530 | 0 | 342,000 | 0.510 | ||||
| 13/04/2026 | 0.028 | 7.650 | 0 | 342,000 | 0.510 | ||||
| 10/04/2026 | 0.029 | 7.720 | 1,500,000 | 342,000 | 0.510 | 1,500,000 | 0.029 | ||
| 09/04/2026 | 0.029 | 7.670 | 747,500 | 1,842,000 | 2.749 | 500,000 | 0.031 | 247,500 | 0.030 |
| 08/04/2026 | 0.029 | 7.870 | 1,205,000 | 2,094,500 | 3.126 | 1,205,000 | 0.027 | ||
| 02/04/2026 | 0.025 | 7.550 | 500 | 3,299,500 | 4.925 | 500 | 0.025 | ||
| 01/04/2026 | 0.020 | 7.340 | 0 | 3,299,000 | 4.924 | ||||
| 31/03/2026 | 0.020 | 7.200 | 0 | 3,299,000 | 4.924 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
