22870 遠能華泰六七購Ａ (認購證)
按盤價 
0.365 -0.195 (-34.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.560 | 16.950 | 93,000 | 66.854 | 69,000 | 0.582 | 24,000 | 0.580 |
| 12/06/2026 | 0.212 | 14.230 | 11,885,000 | 65.058 | 5,908,000 | 0.175 | 5,977,000 | 0.172 |
| 11/06/2026 | 0.114 | 13.070 | 3,248,000 | 63.759 | 1,624,000 | 0.112 | 1,624,000 | 0.110 |
| 10/06/2026 | 0.121 | 13.030 | 1,080,000 | 65.990 | 540,000 | 0.149 | 540,000 | 0.149 |
| 09/06/2026 | 0.127 | 13.020 | 960,000 | 67.290 | 480,000 | 0.127 | 480,000 | 0.128 |
| 08/06/2026 | 0.124 | 13.030 | 26,372,000 | 65.501 | 13,186,000 | 0.134 | 13,186,000 | 0.134 |
| 05/06/2026 | 0.184 | 13.870 | 4,308,000 | 61.803 | 2,154,000 | 0.201 | 2,154,000 | 0.202 |
| 04/06/2026 | 0.218 | 14.020 | 6,010,000 | 66.132 | 3,005,000 | 0.225 | 3,005,000 | 0.225 |
| 03/06/2026 | 0.239 | 14.170 | 16,746,000 | 67.037 | 8,373,000 | 0.243 | 8,373,000 | 0.240 |
| 02/06/2026 | 0.340 | 15.090 | 300,000 | 66.518 | 150,000 | 0.340 | 150,000 | 0.340 |
| 01/06/2026 | 0.325 | 15.000 | 600,000 | 64.915 | 300,000 | 0.295 | 300,000 | 0.290 |
| 29/05/2026 | 0.460 | 15.990 | 7,000 | 65.240 | 7,000 | 0.460 | ||
| 28/05/2026 | 0.530 | 16.410 | 1,000 | 67.243 | 1,000 | 0.530 | ||
| 27/05/2026 | 0.600 | 16.730 | 0 | 72.047 | ||||
| 26/05/2026 | 0.790 | 17.810 | 0 | 77.493 | ||||
| 22/05/2026 | 0.960 | 19.210 | 0 | 57.466 | ||||
| 21/05/2026 | 0.850 | 18.230 | 0 | 72.768 | ||||
| 20/05/2026 | 0.850 | 18.550 | 0 | 58.378 | ||||
| 19/05/2026 | 0.780 | 17.720 | 0 | 74.101 | ||||
| 18/05/2026 | 0.780 | 17.780 | 0 | 71.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
