日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.202 | 36.350 | 3,030,000 | 39.021 | ||||
28/06/2024 | 0.177 | 35.400 | 940,000 | 39.552 | 420,000 | 0.193 | 520,000 | 0.193 |
27/06/2024 | 0.196 | 35.950 | 3,435,000 | 39.332 | 1,725,000 | 0.201 | 1,710,000 | 0.203 |
26/06/2024 | 0.234 | 36.800 | 300,000 | 39.762 | 200,000 | 0.243 | 100,000 | 0.249 |
25/06/2024 | 0.243 | 37.100 | 2,480,000 | 39.285 | 1,240,000 | 0.242 | 1,240,000 | 0.242 |
24/06/2024 | 0.236 | 36.700 | 855,000 | 40.183 | 420,000 | 0.220 | 435,000 | 0.217 |
21/06/2024 | 0.241 | 36.800 | 770,000 | 39.849 | 385,000 | 0.240 | 385,000 | 0.244 |
20/06/2024 | 0.270 | 37.400 | 0 | 40.085 | ||||
19/06/2024 | 0.280 | 37.500 | 590,000 | 40.529 | 295,000 | 0.253 | 295,000 | 0.259 |
18/06/2024 | 0.219 | 36.100 | 3,180,000 | 40.070 | 1,540,000 | 0.227 | 1,640,000 | 0.228 |
17/06/2024 | 0.236 | 36.300 | 1,200,000 | 40.945 | 600,000 | 0.238 | 600,000 | 0.238 |
14/06/2024 | 0.240 | 36.450 | 2,080,000 | 40.302 | 1,090,000 | 0.248 | 990,000 | 0.244 |
13/06/2024 | 0.239 | 36.500 | 2,140,000 | 39.838 | 1,020,000 | 0.239 | 1,120,000 | 0.243 |
12/06/2024 | 0.250 | 36.650 | 840,000 | 40.222 | 420,000 | 0.243 | 420,000 | 0.243 |
11/06/2024 | 0.310 | 37.450 | 0 | 42.728 | ||||
07/06/2024 | 0.340 | 38.100 | 0 | 49.874 | ||||
06/06/2024 | 0.400 | 38.934 | 0 | 43.947 | ||||
05/06/2024 | 0.405 | 39.334 | 0 | 42.293 | ||||
04/06/2024 | 0.400 | 39.184 | 0 | 42.370 | ||||
03/06/2024 | 0.375 | 38.734 | 0 | 42.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF