22900 百度瑞銀六四購Ｂ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.048 | 120.400 | 235,000 | 50.941 | 110,000 | 0.044 | 25,000 | 0.054 |
| 11/03/2026 | 0.057 | 121.800 | 230,000 | 51.331 | 70,000 | 0.060 | 160,000 | 0.059 |
| 10/03/2026 | 0.054 | 120.800 | 440,000 | 51.375 | 315,000 | 0.046 | 125,000 | 0.048 |
| 09/03/2026 | 0.039 | 117.400 | 950,000 | 50.469 | 280,000 | 0.033 | 520,000 | 0.032 |
| 06/03/2026 | 0.055 | 119.500 | 1,235,000 | 51.787 | 617,500 | 0.050 | 617,500 | 0.046 |
| 05/03/2026 | 0.044 | 115.900 | 3,760,000 | 52.938 | 1,895,000 | 0.052 | 1,365,000 | 0.051 |
| 04/03/2026 | 0.042 | 115.000 | 7,630,000 | 53.006 | 3,565,000 | 0.044 | 4,065,000 | 0.043 |
| 03/03/2026 | 0.052 | 117.300 | 3,090,000 | 52.783 | 1,530,000 | 0.058 | 1,560,000 | 0.059 |
| 02/03/2026 | 0.060 | 118.500 | 7,655,000 | 53.223 | 3,827,500 | 0.064 | 3,827,500 | 0.064 |
| 27/02/2026 | 0.093 | 123.700 | 5,955,000 | 53.126 | 2,977,500 | 0.093 | 2,977,500 | 0.093 |
| 26/02/2026 | 0.093 | 123.400 | 12,197,500 | 53.185 | 5,982,500 | 0.102 | 5,902,500 | 0.102 |
| 25/02/2026 | 0.129 | 128.900 | 2,925,000 | 52.038 | 1,495,000 | 0.137 | 1,350,000 | 0.137 |
| 24/02/2026 | 0.144 | 129.700 | 2,300,000 | 53.724 | 1,150,000 | 0.137 | 1,150,000 | 0.137 |
| 23/02/2026 | 0.173 | 133.200 | 3,810,000 | 52.977 | 1,792,500 | 0.170 | 2,017,500 | 0.168 |
| 20/02/2026 | 0.144 | 129.000 | 8,470,000 | 53.290 | 4,215,000 | 0.154 | 4,235,000 | 0.154 |
| 16/02/2026 | 0.223 | 137.600 | 150,000 | 51.554 | 50,000 | 0.205 | 50,000 | 0.197 |
| 13/02/2026 | 0.209 | 135.800 | 2,675,000 | 51.275 | 1,332,500 | 0.201 | 1,342,500 | 0.199 |
| 12/02/2026 | 0.255 | 140.100 | 245,000 | 51.080 | 187,500 | 0.255 | 57,500 | 0.255 |
| 11/02/2026 | 0.305 | 144.300 | 95,000 | 50.995 | 47,500 | 0.300 | 47,500 | 0.310 |
| 10/02/2026 | 0.300 | 143.400 | 297,500 | 51.812 | 105,000 | 0.314 | 67,500 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
