| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.015 | 45.640 | 0 | 125.855 | ||||
| 21/05/2026 | 0.015 | 44.980 | 0 | 126.721 | ||||
| 20/05/2026 | 0.015 | 47.680 | 0 | 113.483 | ||||
| 19/05/2026 | 0.015 | 48.880 | 0 | 107.015 | ||||
| 18/05/2026 | 0.015 | 48.680 | 0 | 106.240 | ||||
| 15/05/2026 | 0.015 | 49.340 | 0 | 99.480 | ||||
| 14/05/2026 | 0.015 | 50.850 | 0 | 92.760 | ||||
| 13/05/2026 | 0.015 | 51.600 | 0 | 88.970 | ||||
| 12/05/2026 | 0.015 | 52.600 | 300,000 | 84.504 | 300,000 | 0.015 | ||
| 11/05/2026 | 0.015 | 51.600 | 0 | 86.834 | ||||
| 08/05/2026 | 0.015 | 52.950 | 0 | 79.500 | ||||
| 07/05/2026 | 0.015 | 48.400 | 0 | 93.543 | ||||
| 06/05/2026 | 0.015 | 45.000 | 0 | 104.368 | ||||
| 05/05/2026 | 0.015 | 44.180 | 0 | 106.225 | ||||
| 04/05/2026 | 0.015 | 44.460 | 0 | 104.127 | ||||
| 30/04/2026 | 0.015 | 42.900 | 0 | 105.523 | ||||
| 29/04/2026 | 0.015 | 43.520 | 0 | 102.372 | ||||
| 28/04/2026 | 0.015 | 42.280 | 0 | 105.745 | ||||
| 27/04/2026 | 0.015 | 43.640 | 0 | 100.105 | ||||
| 24/04/2026 | 0.015 | 43.700 | 0 | 97.306 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF