| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.018 | 69.700 | 0 | 50.014 | ||||
| 26/01/2026 | 0.018 | 68.100 | 0 | 47.677 | ||||
| 23/01/2026 | 0.018 | 67.000 | 0 | 45.466 | ||||
| 22/01/2026 | 0.018 | 66.900 | 0 | 45.090 | ||||
| 21/01/2026 | 0.018 | 68.500 | 0 | 46.899 | ||||
| 20/01/2026 | 0.018 | 69.000 | 0 | 47.277 | ||||
| 19/01/2026 | 0.018 | 68.400 | 0 | 46.288 | ||||
| 16/01/2026 | 0.018 | 68.650 | 0 | 45.889 | ||||
| 15/01/2026 | 0.018 | 69.550 | 0 | 46.744 | ||||
| 14/01/2026 | 0.018 | 68.700 | 0 | 45.496 | ||||
| 13/01/2026 | 0.018 | 70.000 | 0 | 46.852 | ||||
| 12/01/2026 | 0.018 | 68.500 | 5,000 | 44.852 | ||||
| 09/01/2026 | 0.013 | 70.000 | 0 | 43.482 | ||||
| 08/01/2026 | 0.013 | 70.200 | 0 | 43.499 | ||||
| 07/01/2026 | 0.013 | 71.100 | 0 | 44.274 | ||||
| 06/01/2026 | 0.013 | 72.000 | 15,000 | 45.000 | ||||
| 05/01/2026 | 0.014 | 68.600 | 0 | 41.640 | ||||
| 02/01/2026 | 0.014 | 66.800 | 100,000 | 39.053 | 100,000 | 0.013 | ||
| 31/12/2025 | 0.017 | 65.150 | 10,000 | 38.099 | ||||
| 30/12/2025 | 0.018 | 65.950 | 65,000 | 39.334 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |